23486 中壽瑞銀四十沽Ａ (認沽證)
按盤價 
0.107 -0.012 (-10.084%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.119 | 10.120 | 2,315,000 | 745,000 | 1.060 | 860,000 | 0.118 | 1,255,000 | 0.121 |
| 24/04/2024 | 0.128 | 10.040 | 1,680,000 | 350,000 | 0.500 | 725,000 | 0.141 | 955,000 | 0.140 |
| 23/04/2024 | 0.166 | 9.510 | 2,100,000 | 120,000 | 0.170 | 1,050,000 | 0.169 | 1,050,000 | 0.169 |
| 22/04/2024 | 0.173 | 9.380 | 6,550,000 | 120,000 | 0.170 | 3,275,000 | 0.172 | 3,275,000 | 0.173 |
| 19/04/2024 | 0.211 | 9.000 | 500,000 | 120,000 | 0.170 | 250,000 | 0.212 | 250,000 | 0.205 |
| 18/04/2024 | 0.205 | 9.060 | 4,640,000 | 120,000 | 0.170 | 2,550,000 | 0.200 | 2,065,000 | 0.197 |
| 17/04/2024 | 0.227 | 8.830 | 1,375,000 | 605,000 | 0.860 | 375,000 | 0.233 | 875,000 | 0.230 |
| 16/04/2024 | 0.233 | 8.770 | 250,000 | 105,000 | 0.150 | 125,000 | 0.225 | 125,000 | 0.227 |
| 15/04/2024 | 0.220 | 8.920 | 1,780,000 | 105,000 | 0.150 | 890,000 | 0.216 | 890,000 | 0.218 |
| 12/04/2024 | 0.221 | 8.880 | 2,850,000 | 105,000 | 0.150 | 1,525,000 | 0.214 | 1,325,000 | 0.208 |
| 11/04/2024 | 0.193 | 9.250 | 2,100,000 | 305,000 | 0.440 | 1,050,000 | 0.196 | 1,050,000 | 0.198 |
| 10/04/2024 | 0.181 | 9.370 | 4,100,000 | 305,000 | 0.440 | 2,050,000 | 0.181 | 2,050,000 | 0.181 |
| 09/04/2024 | 0.185 | 9.300 | 260,000 | 305,000 | 0.440 | 130,000 | 0.185 | 130,000 | 0.186 |
| 08/04/2024 | 0.185 | 9.280 | 250,000 | 305,000 | 0.440 | 125,000 | 0.185 | 125,000 | 0.179 |
| 05/04/2024 | 0.186 | 9.310 | 500,000 | 305,000 | 0.440 | 250,000 | 0.196 | 250,000 | 0.178 |
| 03/04/2024 | 0.175 | 9.460 | 1,250,000 | 305,000 | 0.440 | 625,000 | 0.173 | 625,000 | 0.173 |
| 02/04/2024 | 0.175 | 9.530 | 750,000 | 305,000 | 0.440 | 375,000 | 0.172 | 375,000 | 0.169 |
| 28/03/2024 | 0.186 | 9.390 | 2,300,000 | 305,000 | 0.440 | 975,000 | 0.190 | 1,275,000 | 0.192 |
| 27/03/2024 | 0.227 | 8.930 | 1,000,000 | 5,000 | 0.010 | 500,000 | 0.224 | 500,000 | 0.222 |
| 26/03/2024 | 0.207 | 9.150 | 1,085,000 | 5,000 | 0.010 | 580,000 | 0.208 | 505,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
