23516 中油華泰四七購Ａ (認購證)
按盤價 
0.415 +0.105 (+33.871%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.310 | 7.360 | 834,000 | 162,000 | 0.121 | 352,000 | 0.295 | 482,000 | 0.302 |
| 24/04/2024 | 0.280 | 7.270 | 404,000 | 32,000 | 0.024 | 192,000 | 0.325 | 212,000 | 0.316 |
| 23/04/2024 | 0.300 | 7.240 | 464,000 | 12,000 | 0.009 | 232,000 | 0.297 | 232,000 | 0.283 |
| 22/04/2024 | 0.330 | 7.290 | 364,000 | 12,000 | 0.009 | 232,000 | 0.380 | 132,000 | 0.330 |
| 19/04/2024 | 0.420 | 7.490 | 116,000 | 112,000 | 0.084 | 16,000 | 0.415 | 100,000 | 0.425 |
| 18/04/2024 | 0.340 | 7.320 | 1,384,000 | 28,000 | 0.021 | 684,000 | 0.327 | 684,000 | 0.316 |
| 17/04/2024 | 0.395 | 7.430 | 10,000 | 28,000 | 0.021 | 10,000 | 0.395 | ||
| 16/04/2024 | 0.460 | 7.530 | 214,000 | 18,000 | 0.013 | 214,000 | 0.458 | ||
| 15/04/2024 | 0.410 | 7.480 | 1,496,000 | 232,000 | 0.173 | 720,000 | 0.419 | 776,000 | 0.415 |
| 12/04/2024 | 0.340 | 7.320 | 678,000 | 176,000 | 0.131 | 246,000 | 0.339 | 422,000 | 0.345 |
| 11/04/2024 | 0.405 | 7.400 | 708,000 | 0 | 0.000 | 358,000 | 0.422 | 350,000 | 0.424 |
| 10/04/2024 | 0.395 | 7.380 | 458,000 | 8,000 | 0.006 | 312,000 | 0.345 | 146,000 | 0.351 |
| 09/04/2024 | 0.320 | 7.170 | 40,000 | 174,000 | 0.130 | 20,000 | 0.330 | 20,000 | 0.350 |
| 08/04/2024 | 0.350 | 7.210 | 1,072,000 | 174,000 | 0.130 | 506,000 | 0.374 | 564,000 | 0.371 |
| 05/04/2024 | 0.305 | 7.120 | 496,000 | 116,000 | 0.087 | 244,000 | 0.293 | 248,000 | 0.296 |
| 03/04/2024 | 0.330 | 7.170 | 418,000 | 112,000 | 0.084 | 208,000 | 0.346 | 210,000 | 0.354 |
| 02/04/2024 | 0.325 | 7.140 | 624,000 | 110,000 | 0.082 | 312,000 | 0.319 | 312,000 | 0.318 |
| 28/03/2024 | 0.176 | 6.690 | 9,532,000 | 110,000 | 0.082 | 4,772,000 | 0.163 | 4,760,000 | 0.161 |
| 27/03/2024 | 0.125 | 6.470 | 10,860,000 | 122,000 | 0.091 | 5,430,000 | 0.126 | 5,430,000 | 0.125 |
| 26/03/2024 | 0.137 | 6.500 | 27,386,000 | 122,000 | 0.091 | 13,578,000 | 0.160 | 13,688,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
