日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.010 | 384.400 | 0 | 11,835,000 | 19.730 | ||||
20/09/2024 | 0.010 | 381.600 | 0 | 11,835,000 | 19.730 | ||||
19/09/2024 | 0.010 | 374.000 | 0 | 11,835,000 | 19.730 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 11,835,000 | 19.730 | ||||
16/09/2024 | 0.010 | 371.800 | 0 | 11,835,000 | 19.730 | ||||
13/09/2024 | 0.010 | 369.600 | 0 | 11,835,000 | 19.730 | ||||
12/09/2024 | 0.010 | 368.200 | 0 | 11,835,000 | 19.730 | ||||
11/09/2024 | 0.010 | 370.400 | 0 | 11,835,000 | 19.730 | ||||
10/09/2024 | 0.010 | 370.400 | 0 | 11,835,000 | 19.730 | ||||
09/09/2024 | 0.010 | 368.600 | 0 | 11,835,000 | 19.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 373.600 | 0 | 11,835,000 | 19.730 | ||||
04/09/2024 | 0.010 | 373.600 | 0 | 11,835,000 | 19.730 | ||||
03/09/2024 | 0.010 | 369.000 | 0 | 11,835,000 | 19.730 | ||||
02/09/2024 | 0.010 | 371.200 | 0 | 11,835,000 | 19.730 | ||||
30/08/2024 | 0.010 | 370.200 | 0 | 11,835,000 | 19.730 | ||||
29/08/2024 | 0.010 | 367.000 | 0 | 11,835,000 | 19.730 | ||||
28/08/2024 | 0.010 | 364.400 | 0 | 11,835,000 | 19.730 | ||||
27/08/2024 | 0.010 | 366.400 | 0 | 11,835,000 | 19.730 | ||||
26/08/2024 | 0.010 | 336.000 | 0 | 11,835,000 | 19.730 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF