23633 美團法興四八沽Ａ (認沽證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.024 | 111.400 | 15,340,000 | 17,570,000 | 17.570 | 8,855,000 | 0.022 | 4,335,000 | 0.024 |
| 26/04/2024 | 0.019 | 115.600 | 5,870,000 | 22,090,000 | 22.090 | 2,860,000 | 0.021 | 2,650,000 | 0.020 |
| 25/04/2024 | 0.024 | 111.500 | 15,840,000 | 22,300,000 | 22.300 | 9,095,000 | 0.024 | 3,515,000 | 0.024 |
| 24/04/2024 | 0.023 | 113.600 | 20,905,000 | 27,880,000 | 27.880 | 8,450,000 | 0.025 | 11,105,000 | 0.025 |
| 23/04/2024 | 0.028 | 108.600 | 275,170,000 | 25,225,000 | 25.225 | 128,545,000 | 0.037 | 144,725,000 | 0.036 |
| 22/04/2024 | 0.043 | 100.600 | 670,770,000 | 9,045,000 | 9.045 | 330,840,000 | 0.046 | 339,405,000 | 0.046 |
| 19/04/2024 | 0.059 | 95.300 | 5,350,000 | 480,000 | 0.480 | 2,655,000 | 0.066 | 2,580,000 | 0.066 |
| 18/04/2024 | 0.051 | 97.750 | 16,400,000 | 555,000 | 0.555 | 8,175,000 | 0.053 | 8,225,000 | 0.053 |
| 17/04/2024 | 0.053 | 97.550 | 9,125,000 | 505,000 | 0.505 | 4,500,000 | 0.052 | 4,500,000 | 0.052 |
| 16/04/2024 | 0.051 | 98.700 | 2,115,000 | 505,000 | 0.505 | 1,365,000 | 0.049 | 730,000 | 0.046 |
| 15/04/2024 | 0.044 | 101.600 | 1,150,000 | 1,140,000 | 1.140 | 775,000 | 0.048 | 375,000 | 0.048 |
| 12/04/2024 | 0.042 | 102.100 | 12,280,000 | 1,540,000 | 1.540 | 11,005,000 | 0.041 | 1,025,000 | 0.040 |
| 11/04/2024 | 0.038 | 104.500 | 10,985,000 | 11,520,000 | 11.520 | 465,000 | 0.042 | 10,520,000 | 0.039 |
| 10/04/2024 | 0.043 | 103.800 | 156,475,000 | 1,465,000 | 1.465 | 77,960,000 | 0.046 | 78,515,000 | 0.046 |
| 09/04/2024 | 0.052 | 99.700 | 2,600,000 | 910,000 | 0.910 | 1,250,000 | 0.051 | 1,350,000 | 0.051 |
| 08/04/2024 | 0.053 | 99.400 | 9,735,000 | 810,000 | 0.810 | 5,005,000 | 0.055 | 4,630,000 | 0.055 |
| 05/04/2024 | 0.053 | 100.400 | 2,200,000 | 1,185,000 | 1.185 | 1,000,000 | 0.057 | 1,200,000 | 0.055 |
| 03/04/2024 | 0.057 | 98.950 | 7,405,000 | 985,000 | 0.985 | 3,500,000 | 0.055 | 3,705,000 | 0.054 |
| 02/04/2024 | 0.053 | 101.400 | 15,905,000 | 780,000 | 0.780 | 8,440,000 | 0.055 | 7,465,000 | 0.055 |
| 28/03/2024 | 0.065 | 96.800 | 21,315,000 | 1,755,000 | 1.755 | 10,135,000 | 0.067 | 10,320,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
