23662 騰訊麥銀零二購L (認購證)
即時 按盤價 跌0.134 -0.024 (-15.190%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.158327.6006,800,0001,220,0003.6973,340,0000.1593,380,0000.158
21/10/20190.161324.8003,260,0001,180,0003.5761,430,0000.1641,780,0000.166
18/10/20190.192331.00060,000830,0002.51560,0000.196
17/10/20190.189331.0002,070,000890,0002.6971,070,0000.187810,0000.187
16/10/20190.184331.0003,600,0001,150,0003.4851,800,0000.1841,700,0000.184
15/10/20190.181328.8003,000,0001,250,0003.7881,500,0000.1891,500,0000.188
14/10/20190.178328.2004,010,0001,250,0003.7881,980,0000.1772,030,0000.177
11/10/20190.162324.80027,870,0001,200,0003.63613,750,0000.17113,680,0000.171
10/10/20190.153318.8003,100,0001,270,0003.8481,580,0000.1431,420,0000.144
09/10/20190.141318.20011,300,0001,430,0004.3334,960,0000.1555,970,0000.154
08/10/20190.169323.8008,270,000420,0001.2734,130,0000.1714,130,0000.168
04/10/20190.167322.800320,000420,0001.273160,0000.167160,0000.164
03/10/20190.178325.2007,810,000420,0001.2734,020,0000.1723,790,0000.170
02/10/20190.177325.0008,940,000650,0001.9704,110,0000.1794,510,0000.180
30/09/20190.198330.20021,940,000250,0000.75810,970,0000.20210,970,0000.201
27/09/20190.221329.4000250,0000.758
26/09/20190.221332.4002,900,000250,0000.7581,450,0000.2221,450,0000.222
25/09/20190.213328.4008,690,000250,0000.7584,320,0000.2204,370,0000.220
24/09/20190.247335.6001,660,000200,0000.606680,0000.253880,0000.259
23/09/20190.265335.8005,620,00000.0002,810,0000.2652,810,0000.265
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱