23684 港交高盛四九購Ａ (認購證)
按盤價 
0.143 -0.011 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.143 | 251.600 | 50,000 | ||||||
| 29/04/2024 | 0.154 | 255.000 | 50,000 | 720,000 | 1.029 | ||||
| 26/04/2024 | 0.128 | 250.200 | 80,000 | 720,000 | 1.029 | 80,000 | 0.125 | ||
| 25/04/2024 | 0.120 | 246.800 | 180,000 | 800,000 | 1.143 | 100,000 | 0.120 | 80,000 | 0.113 |
| 24/04/2024 | 0.088 | 239.000 | 190,000 | 820,000 | 1.171 | 150,000 | 0.078 | ||
| 23/04/2024 | 0.065 | 230.800 | 250,000 | 970,000 | 1.386 | 250,000 | 0.050 | ||
| 22/04/2024 | 0.044 | 220.000 | 1,730,000 | 1,220,000 | 1.743 | 1,470,000 | 0.047 | 260,000 | 0.048 |
| 19/04/2024 | 0.035 | 214.600 | 1,660,000 | 2,430,000 | 3.471 | 150,000 | 0.033 | 1,510,000 | 0.034 |
| 18/04/2024 | 0.044 | 218.600 | 100,000 | 1,070,000 | 1.529 | 100,000 | 0.045 | ||
| 17/04/2024 | 0.038 | 215.600 | 260,000 | 970,000 | 1.386 | 260,000 | 0.038 | ||
| 16/04/2024 | 0.043 | 217.600 | 0 | 1,230,000 | 1.757 | ||||
| 15/04/2024 | 0.055 | 224.400 | 0 | 1,230,000 | 1.757 | ||||
| 12/04/2024 | 0.062 | 228.200 | 1,650,000 | 1,230,000 | 1.757 | 750,000 | 0.064 | 900,000 | 0.066 |
| 11/04/2024 | 0.075 | 234.000 | 140,000 | 1,080,000 | 1.543 | 70,000 | 0.071 | 70,000 | 0.069 |
| 10/04/2024 | 0.076 | 234.600 | 1,520,000 | 1,080,000 | 1.543 | 810,000 | 0.073 | 710,000 | 0.068 |
| 09/04/2024 | 0.069 | 231.200 | 400,000 | 1,180,000 | 1.686 | 150,000 | 0.069 | 250,000 | 0.069 |
| 08/04/2024 | 0.062 | 228.200 | 830,000 | 1,080,000 | 1.543 | 520,000 | 0.056 | 310,000 | 0.060 |
| 05/04/2024 | 0.058 | 226.400 | 350,000 | 1,290,000 | 1.843 | 150,000 | 0.057 | 190,000 | 0.057 |
| 03/04/2024 | 0.066 | 228.400 | 980,000 | 1,250,000 | 1.786 | 220,000 | 0.077 | 690,000 | 0.070 |
| 02/04/2024 | 0.079 | 234.000 | 610,000 | 780,000 | 1.114 | 200,000 | 0.078 | 410,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
