23780 中油麥銀四十沽Ａ (認沽證)
按盤價 
0.068 -0.019 (-21.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.087 | 7.360 | 538,000 | 300,000 | 0.750 | 438,000 | 0.092 | 100,000 | 0.094 |
| 24/04/2024 | 0.098 | 7.270 | 438,000 | 638,000 | 1.595 | 438,000 | 0.098 | ||
| 23/04/2024 | 0.101 | 7.240 | 320,000 | 200,000 | 0.500 | 160,000 | 0.100 | 160,000 | 0.099 |
| 22/04/2024 | 0.094 | 7.290 | 0 | 200,000 | 0.500 | ||||
| 19/04/2024 | 0.081 | 7.490 | 0 | 200,000 | 0.500 | ||||
| 18/04/2024 | 0.099 | 7.320 | 90,000 | 200,000 | 0.500 | 90,000 | 0.106 | ||
| 17/04/2024 | 0.085 | 7.430 | 0 | 290,000 | 0.725 | ||||
| 16/04/2024 | 0.075 | 7.530 | 264,000 | 290,000 | 0.725 | 78,000 | 0.075 | 108,000 | 0.067 |
| 15/04/2024 | 0.084 | 7.480 | 0 | 260,000 | 0.650 | ||||
| 12/04/2024 | 0.099 | 7.320 | 0 | 260,000 | 0.650 | ||||
| 11/04/2024 | 0.094 | 7.400 | 30,000 | 260,000 | 0.650 | 30,000 | 0.097 | ||
| 10/04/2024 | 0.098 | 7.380 | 200,000 | 230,000 | 0.575 | 200,000 | 0.102 | ||
| 09/04/2024 | 0.119 | 7.170 | 590,000 | 30,000 | 0.075 | 290,000 | 0.115 | 300,000 | 0.118 |
| 08/04/2024 | 0.114 | 7.210 | 2,660,000 | 20,000 | 0.050 | 1,330,000 | 0.108 | 1,310,000 | 0.107 |
| 05/04/2024 | 0.131 | 7.120 | 1,680,000 | 40,000 | 0.100 | 820,000 | 0.140 | 860,000 | 0.140 |
| 03/04/2024 | 0.123 | 7.170 | 486,000 | 0 | 0.000 | 446,000 | 0.088 | 40,000 | 0.073 |
| 02/04/2024 | 0.092 | 7.140 | 706,000 | 406,000 | 1.015 | 150,000 | 0.088 | 556,000 | 0.090 |
| 28/03/2024 | 0.147 | 6.690 | 7,100,000 | 0 | 0.000 | 4,550,000 | 0.171 | 2,550,000 | 0.158 |
| 27/03/2024 | 0.192 | 6.470 | 6,400,000 | 2,000,000 | 5.000 | 2,200,000 | 0.193 | 4,200,000 | 0.194 |
| 26/03/2024 | 0.180 | 6.500 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.173 | 3,540,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
