23789 中壽信證四乙購Ａ (認購證)
按盤價 
0.192 +0.030 (+18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.162 | 10.300 | 320,000 | 600,000 | 1.000 | 160,000 | 0.151 | 160,000 | 0.152 |
| 25/04/2024 | 0.145 | 10.120 | 1,780,000 | 600,000 | 1.000 | 640,000 | 0.147 | 1,140,000 | 0.148 |
| 24/04/2024 | 0.136 | 10.040 | 700,000 | 100,000 | 0.170 | 350,000 | 0.120 | 350,000 | 0.115 |
| 23/04/2024 | 0.098 | 9.510 | 580,000 | 100,000 | 0.170 | 380,000 | 0.096 | 200,000 | 0.091 |
| 22/04/2024 | 0.091 | 9.380 | 400,000 | 280,000 | 0.470 | 250,000 | 0.094 | 150,000 | 0.095 |
| 19/04/2024 | 0.072 | 9.000 | 540,000 | 380,000 | 0.630 | 310,000 | 0.071 | 230,000 | 0.072 |
| 18/04/2024 | 0.075 | 9.060 | 700,000 | 460,000 | 0.770 | 400,000 | 0.074 | 300,000 | 0.074 |
| 17/04/2024 | 0.064 | 8.830 | 900,000 | 560,000 | 0.930 | 600,000 | 0.064 | 300,000 | 0.062 |
| 16/04/2024 | 0.062 | 8.770 | 260,000 | 860,000 | 1.430 | 260,000 | 0.063 | ||
| 15/04/2024 | 0.067 | 8.920 | 2,000,000 | 600,000 | 1.000 | 800,000 | 0.067 | 1,200,000 | 0.068 |
| 12/04/2024 | 0.068 | 8.880 | 800,000 | 200,000 | 0.330 | 600,000 | 0.071 | 200,000 | 0.074 |
| 11/04/2024 | 0.082 | 9.250 | 900,000 | 600,000 | 1.000 | 200,000 | 0.081 | 700,000 | 0.082 |
| 10/04/2024 | 0.093 | 9.370 | 700,000 | 100,000 | 0.170 | 350,000 | 0.094 | 350,000 | 0.093 |
| 09/04/2024 | 0.092 | 9.300 | 100,000 | 100,000 | 0.170 | 50,000 | 0.092 | 50,000 | 0.093 |
| 08/04/2024 | 0.091 | 9.280 | 900,000 | 100,000 | 0.170 | 600,000 | 0.089 | 300,000 | 0.091 |
| 05/04/2024 | 0.090 | 9.310 | 1,800,000 | 400,000 | 0.670 | 950,000 | 0.093 | 850,000 | 0.087 |
| 03/04/2024 | 0.101 | 9.460 | 7,300,000 | 500,000 | 0.830 | 3,550,000 | 0.107 | 3,750,000 | 0.107 |
| 02/04/2024 | 0.108 | 9.530 | 3,640,000 | 300,000 | 0.500 | 1,870,000 | 0.111 | 1,770,000 | 0.111 |
| 28/03/2024 | 0.102 | 9.390 | 16,700,000 | 400,000 | 0.670 | 8,350,000 | 0.093 | 8,350,000 | 0.093 |
| 27/03/2024 | 0.074 | 8.930 | 5,500,000 | 400,000 | 0.670 | 2,650,000 | 0.077 | 2,850,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
