24025 紫金瑞銀四甲購Ａ (認購證)
按盤價 
0.295 +0.040 (+15.686%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.255 | 17.060 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.248 | 1,290,000 | 0.245 |
| 24/04/2024 | 0.250 | 16.980 | 820,000 | 0 | 0.000 | 410,000 | 0.240 | 410,000 | 0.236 |
| 23/04/2024 | 0.211 | 16.340 | 650,000 | 0 | 0.000 | 350,000 | 0.230 | 300,000 | 0.227 |
| 22/04/2024 | 0.255 | 16.860 | 200,000 | 50,000 | 0.080 | 140,000 | 0.286 | 60,000 | 0.255 |
| 19/04/2024 | 0.335 | 17.740 | 450,000 | 130,000 | 0.220 | 200,000 | 0.360 | 250,000 | 0.368 |
| 18/04/2024 | 0.330 | 17.700 | 150,000 | 80,000 | 0.130 | 60,000 | 0.305 | 90,000 | 0.310 |
| 17/04/2024 | 0.300 | 17.360 | 100,000 | 50,000 | 0.080 | 50,000 | 0.295 | 50,000 | 0.295 |
| 16/04/2024 | 0.305 | 17.340 | 0 | 50,000 | 0.080 | ||||
| 15/04/2024 | 0.350 | 17.740 | 410,000 | 50,000 | 0.080 | 210,000 | 0.349 | 200,000 | 0.355 |
| 12/04/2024 | 0.350 | 17.840 | 1,250,000 | 60,000 | 0.100 | 600,000 | 0.367 | 650,000 | 0.369 |
| 11/04/2024 | 0.355 | 17.760 | 700,000 | 10,000 | 0.020 | 350,000 | 0.376 | 350,000 | 0.371 |
| 10/04/2024 | 0.340 | 17.680 | 310,000 | 10,000 | 0.020 | 150,000 | 0.350 | 160,000 | 0.349 |
| 09/04/2024 | 0.270 | 16.800 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.270 | 16.760 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.270 | 16.780 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.270 | 16.820 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.233 | 16.220 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.202 | 15.620 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.188 | 15.340 | 920,000 | 0 | 0.000 | 460,000 | 0.199 | 460,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
