24127 海田瑞銀五三購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.099 | 8.880 | 7,280,000 | 11,020,000 | 18.370 | 3,640,000 | 0.101 | 3,640,000 | 0.101 |
| 24/04/2024 | 0.098 | 8.870 | 1,280,000 | 11,020,000 | 18.370 | 640,000 | 0.096 | 640,000 | 0.098 |
| 23/04/2024 | 0.096 | 8.790 | 9,560,000 | 11,020,000 | 18.370 | 4,780,000 | 0.098 | 4,780,000 | 0.098 |
| 22/04/2024 | 0.101 | 8.900 | 4,240,000 | 11,020,000 | 18.370 | 2,120,000 | 0.106 | 2,120,000 | 0.108 |
| 19/04/2024 | 0.116 | 9.190 | 7,800,000 | 11,020,000 | 18.370 | 3,900,000 | 0.117 | 3,900,000 | 0.116 |
| 18/04/2024 | 0.112 | 9.100 | 5,600,000 | 11,020,000 | 18.370 | 2,800,000 | 0.110 | 2,800,000 | 0.110 |
| 17/04/2024 | 0.120 | 9.290 | 6,720,000 | 11,020,000 | 18.370 | 3,360,000 | 0.116 | 3,360,000 | 0.115 |
| 16/04/2024 | 0.114 | 9.090 | 5,680,000 | 11,020,000 | 18.370 | 2,840,000 | 0.121 | 2,840,000 | 0.122 |
| 15/04/2024 | 0.115 | 9.140 | 22,200,000 | 11,020,000 | 18.370 | 5,600,000 | 0.114 | 16,600,000 | 0.115 |
| 12/04/2024 | 0.120 | 9.200 | 6,720,000 | 20,000 | 0.030 | 3,360,000 | 0.117 | 3,360,000 | 0.116 |
| 11/04/2024 | 0.111 | 9.000 | 3,520,000 | 20,000 | 0.030 | 1,760,000 | 0.107 | 1,680,000 | 0.104 |
| 10/04/2024 | 0.100 | 8.690 | 26,180,000 | 100,000 | 0.170 | 13,100,000 | 0.105 | 13,080,000 | 0.104 |
| 09/04/2024 | 0.103 | 8.690 | 16,720,000 | 120,000 | 0.200 | 8,300,000 | 0.097 | 8,400,000 | 0.097 |
| 08/04/2024 | 0.107 | 8.750 | 28,620,000 | 20,000 | 0.030 | 14,300,000 | 0.109 | 14,320,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
