24192 友邦中銀五一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2024 | 0.010 | 61.200 | 0 | 3,632,000 | 5.189 | ||||
| 29/10/2024 | 0.010 | 62.500 | 0 | 3,632,000 | 5.189 | ||||
| 28/10/2024 | 0.010 | 62.600 | 0 | 3,632,000 | 5.189 | ||||
| 25/10/2024 | 0.010 | 62.850 | 0 | 3,632,000 | 5.189 | ||||
| 24/10/2024 | 0.010 | 61.900 | 0 | 3,632,000 | 5.189 | ||||
| 23/10/2024 | 0.010 | 61.350 | 0 | 3,632,000 | 5.189 | ||||
| 22/10/2024 | 0.010 | 61.400 | 0 | 3,632,000 | 5.189 | ||||
| 21/10/2024 | 0.010 | 62.000 | 0 | 3,632,000 | 5.189 | ||||
| 18/10/2024 | 0.010 | 63.400 | 0 | 3,632,000 | 5.189 | ||||
| 17/10/2024 | 0.010 | 62.500 | 0 | 3,632,000 | 5.189 | ||||
| 16/10/2024 | 0.010 | 63.200 | 0 | 3,632,000 | 5.189 | ||||
| 15/10/2024 | 0.010 | 63.650 | 500,000 | 3,632,000 | 5.189 | ||||
| 14/10/2024 | 0.010 | 66.050 | 0 | 3,632,000 | 5.189 | ||||
| 10/10/2024 | 0.010 | 67.100 | 0 | 3,632,000 | 5.189 | ||||
| 09/10/2024 | 0.010 | 65.100 | 0 | 3,632,000 | 5.189 | ||||
| 08/10/2024 | 0.010 | 64.700 | 0 | 3,632,000 | 5.189 | ||||
| 07/10/2024 | 0.010 | 72.150 | 0 | 3,632,000 | 5.189 | ||||
| 04/10/2024 | 0.010 | 74.550 | 0 | 3,632,000 | 5.189 | ||||
| 03/10/2024 | 0.010 | 71.750 | 0 | 3,632,000 | 5.189 | ||||
| 02/10/2024 | 0.010 | 72.200 | 0 | 3,632,000 | 5.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
