24192 友邦中銀五一沽Ａ (認沽證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.059 | 62.900 | 9,910,000 | 34.974 | 3,224,000 | 0.062 | 6,686,000 | 0.061 |
| 13/05/2024 | 0.057 | 64.400 | 8,730,000 | 36.154 | 3,750,000 | 0.061 | 4,980,000 | 0.060 |
| 10/05/2024 | 0.060 | 64.200 | 2,580,000 | 36.214 | 1,150,000 | 0.067 | 1,430,000 | 0.066 |
| 09/05/2024 | 0.072 | 62.800 | 1,260,000 | 36.419 | 640,000 | 0.076 | 620,000 | 0.077 |
| 08/05/2024 | 0.088 | 61.250 | 7,450,000 | 36.706 | 3,700,000 | 0.089 | 3,750,000 | 0.089 |
| 07/05/2024 | 0.090 | 61.250 | 2,560,000 | 36.896 | 1,260,000 | 0.087 | 1,300,000 | 0.084 |
| 06/05/2024 | 0.082 | 62.500 | 600,000 | 37.236 | 600,000 | 0.082 | ||
| 03/05/2024 | 0.090 | 61.350 | 2,340,000 | 36.745 | 840,000 | 0.095 | 1,500,000 | 0.094 |
| 02/05/2024 | 0.108 | 59.350 | 2,430,000 | 36.371 | 950,000 | 0.124 | 1,430,000 | 0.126 |
| 30/04/2024 | 0.131 | 57.800 | 2,256,000 | 36.595 | 1,528,000 | 0.129 | 728,000 | 0.129 |
| 29/04/2024 | 0.135 | 57.300 | 2,100,000 | 36.252 | 650,000 | 0.134 | 1,450,000 | 0.135 |
| 26/04/2024 | 0.187 | 54.000 | 6,996,000 | 35.921 | 3,468,000 | 0.211 | 3,528,000 | 0.210 |
| 25/04/2024 | 0.244 | 51.550 | 8,000 | 36.282 | 4,000 | 0.246 | 4,000 | 0.247 |
| 24/04/2024 | 0.270 | 50.450 | 0 | 36.129 | ||||
| 23/04/2024 | 0.325 | 48.750 | 0 | 36.776 | ||||
| 22/04/2024 | 0.345 | 48.150 | 0 | 36.838 | ||||
| 19/04/2024 | 0.360 | 47.200 | 130,000 | 35.535 | 130,000 | 0.354 | ||
| 18/04/2024 | 0.340 | 47.850 | 130,000 | 35.574 | 130,000 | 0.342 | ||
| 17/04/2024 | 0.395 | 46.800 | 0 | 36.947 | ||||
| 16/04/2024 | 0.415 | 46.000 | 0 | 36.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
