26696 工行法興一八購A (認購證)
即時 按盤價 不變0.590 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/04/20210.5905.490100,000400,0000.571100,0000.610
07/04/20210.5905.4800500,0000.714
01/04/20210.6305.5600500,0000.714
31/03/20210.6505.5800500,0000.714
30/03/20210.6505.5600500,0000.714
29/03/20210.6605.590100,000500,0000.714100,0000.660
26/03/20210.5705.4400400,0000.571
25/03/20210.5305.3600400,0000.571
24/03/20210.5505.3900400,0000.571
23/03/20210.6305.4700400,0000.571
22/03/20210.6405.5000400,0000.571
19/03/20210.6005.400200,000400,0000.571200,0000.650
18/03/20210.6705.5100200,0000.286
17/03/20210.6905.5300200,0000.286
16/03/20210.7005.5300200,0000.286
15/03/20210.7405.6000200,0000.286
12/03/20210.6605.4800200,0000.286
11/03/20210.7105.5700200,0000.286
10/03/20210.6705.530400,000200,0000.286200,0000.640200,0000.625
09/03/20210.7005.550158,000200,0000.28679,0000.71679,0000.752
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021