26696 工行法興一八購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2021 | 0.590 | 5.490 | 100,000 | 400,000 | 0.571 | 100,000 | 0.610 | ||
| 07/04/2021 | 0.590 | 5.480 | 0 | 500,000 | 0.714 | ||||
| 01/04/2021 | 0.630 | 5.560 | 0 | 500,000 | 0.714 | ||||
| 31/03/2021 | 0.650 | 5.580 | 0 | 500,000 | 0.714 | ||||
| 30/03/2021 | 0.650 | 5.560 | 0 | 500,000 | 0.714 | ||||
| 29/03/2021 | 0.660 | 5.590 | 100,000 | 500,000 | 0.714 | 100,000 | 0.660 | ||
| 26/03/2021 | 0.570 | 5.440 | 0 | 400,000 | 0.571 | ||||
| 25/03/2021 | 0.530 | 5.360 | 0 | 400,000 | 0.571 | ||||
| 24/03/2021 | 0.550 | 5.390 | 0 | 400,000 | 0.571 | ||||
| 23/03/2021 | 0.630 | 5.470 | 0 | 400,000 | 0.571 | ||||
| 22/03/2021 | 0.640 | 5.500 | 0 | 400,000 | 0.571 | ||||
| 19/03/2021 | 0.600 | 5.400 | 200,000 | 400,000 | 0.571 | 200,000 | 0.650 | ||
| 18/03/2021 | 0.670 | 5.510 | 0 | 200,000 | 0.286 | ||||
| 17/03/2021 | 0.690 | 5.530 | 0 | 200,000 | 0.286 | ||||
| 16/03/2021 | 0.700 | 5.530 | 0 | 200,000 | 0.286 | ||||
| 15/03/2021 | 0.740 | 5.600 | 0 | 200,000 | 0.286 | ||||
| 12/03/2021 | 0.660 | 5.480 | 0 | 200,000 | 0.286 | ||||
| 11/03/2021 | 0.710 | 5.570 | 0 | 200,000 | 0.286 | ||||
| 10/03/2021 | 0.670 | 5.530 | 400,000 | 200,000 | 0.286 | 200,000 | 0.640 | 200,000 | 0.625 |
| 09/03/2021 | 0.700 | 5.550 | 158,000 | 200,000 | 0.286 | 79,000 | 0.716 | 79,000 | 0.752 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2021 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
