26879 阿里摩通零八購B (認購證)
即時 按盤價 升0.112 +0.026 (+30.233%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20200.086214.40037,065,00083,685,00033.47413,300,0000.08015,065,0000.083
30/06/20200.069209.60024,830,00081,920,00032.7689,165,0000.07211,725,0000.069
29/06/20200.071209.40022,155,00079,360,00031.7441,860,0000.07117,175,0000.073
26/06/20200.100214.60033,325,00064,045,00025.6184,500,0000.10025,720,0000.100
24/06/20200.136221.40025,930,00042,825,00017.13011,270,0000.1466,405,0000.145
23/06/20200.127220.00056,395,00047,690,00019.07638,235,0000.1108,420,0000.111
22/06/20200.090213.00033,220,00077,505,00031.002405,0000.09527,405,0000.097
19/06/20200.116219.00034,255,00050,505,00020.20217,585,0000.12110,630,0000.118
18/06/20200.118217.80090,730,00057,460,00022.98455,225,0000.11119,365,0000.110
17/06/20200.115217.80061,910,00093,320,00037.32832,690,0000.11311,295,0000.108
16/06/20200.096213.2001,222,975,000114,715,00045.886577,360,0000.091602,565,0000.091
15/06/20200.069206.8001,535,440,00089,510,00035.804722,005,0000.085741,545,0000.085
12/06/20200.094212.0001,451,790,00069,970,00027.988696,395,0000.094694,350,0000.094
11/06/20200.092213.0001,953,815,00072,015,00028.806938,170,0000.120953,320,0000.119
10/06/20200.110215.6002,011,120,00056,865,00022.746946,050,0000.112942,845,0000.112
09/06/20200.094212.4002,083,885,00060,070,00024.028979,345,0000.101977,010,0000.101
08/06/20200.098212.4001,541,735,00062,405,00024.962721,075,0000.105727,645,0000.105
05/06/20200.108212.2001,871,070,00055,835,00022.334897,510,0000.100910,705,0000.100
04/06/20200.108211.0001,745,830,00042,640,00017.056828,200,0000.096816,150,0000.096
03/06/20200.094209.6001,619,065,00054,690,00021.876771,135,0000.084733,340,0000.084
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」