26879 阿里摩通零八購B (認購證)
即時 按盤價 升0.112 +0.026 (+30.233%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     138.88024935阿里中銀零乙沽A0.040-18.37%31/12/2020
     150.00024638阿里法興零九沽B0.018-25.00%30/09/2020
     150.50025275阿里摩通零十沽B0.021-25.00%05/10/2020
     155.88024874阿里瑞銀零九沽B0.018-28.00%28/09/2020
     156.78025488阿里法興零甲沽A0.024-22.58%23/11/2020
     156.88024888阿里滙豐零甲沽A0.026-16.13%30/11/2020
     158.28024429阿里中銀零九沽A0.021-34.38%30/09/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.90025954阿里高盛零九沽A0.021-22.22%23/09/2020
     159.99027981阿里麥銀一一沽A0.073-17.05%05/01/2021
     160.00024414阿里法興零九沽A0.028-24.32%30/09/2020
     160.80025032阿里摩利零九沽C0.011-26.67%29/09/2020
     161.88024809阿里瑞通零九沽A0.022-29.03%25/09/2020
     166.66024455阿里摩通零九沽B0.034-26.09%21/09/2020
     168.78028044阿里瑞銀零甲沽A0.032-20.00%16/11/2020
24831阿里瑞信零九購F0.500+8.70%24/09/2020168.88017804阿里麥銀零七沽A0.0100.00%03/07/2020
     168.88024808阿里瑞通零甲沽A0.035-14.63%23/11/2020
25322阿里摩利零九購C0.520+9.47%30/09/2020169.880     
     170.00025407阿里法興零九沽C0.020-25.93%30/09/2020
     170.88024019阿里瑞信零九沽B0.041-18.00%30/09/2020
     170.88024347阿里滙豐零乙沽A0.053-17.19%31/12/2020
     173.88023904阿里摩利零九沽B0.034-29.17%16/09/2020
     173.88023994阿里瑞銀零九沽A0.034-29.17%16/09/2020
     177.77017888阿里摩通零八沽A0.0150.00%03/08/2020
     178.78021801阿里中銀零七沽B0.0200.00%28/07/2020
24518阿里瑞信零九購D0.00%22/09/2020178.88017811阿里麥銀零八沽A0.010-41.18%04/08/2020
     178.88018951阿里國君零八沽A0.0100.00%04/08/2020
     179.90021570阿里瑞銀零七沽C0.0110.00%20/07/2020
     179.90024029阿里高盛零七沽C0.0100.00%20/07/2020
     179.90026099阿里花旗零七沽A0.0110.00%20/07/2020
     179.90026578阿里瑞信零九沽C0.046-30.30%18/09/2020
24940阿里瑞銀零九購B0.435+12.99%25/09/2020180.00018942阿里法興零七沽C0.0130.00%27/07/2020
     180.00024179阿里海通零九沽A0.051-26.09%25/09/2020
     180.70011689阿里瑞信零乙沽A0.073-14.12%14/12/2020
     180.70012176阿里瑞銀零乙沽A0.067-16.25%14/12/2020
     180.70013230阿里中銀零乙沽B0.078-15.22%21/12/2020
     180.70013263阿里法興零乙沽A0.067-18.29%14/12/2020
     180.80023953阿里國君零乙沽A0.068-18.07%21/12/2020
24802阿里摩利零九購B0.425+13.33%25/09/2020180.880     
24933阿里中銀零乙購B0.495+7.61%31/12/2020180.880     
     181.90020774阿里滙豐零七沽B0.0160.00%24/07/2020
     182.08023203阿里瑞通零七沽C0.0140.00%27/07/2020
25224阿里海通零十購B0.415+13.70%30/10/2020183.00015613阿里麥銀一二沽A0.00%02/02/2021
24886阿里滙豐零甲購B0.440+12.82%30/11/2020183.880     
24815阿里瑞信零九購E0.380+13.43%24/09/2020185.000     
25454阿里高盛零九購C0.390+18.18%17/09/2020185.100     
     186.78026420阿里滙豐零九沽B0.042-25.00%28/09/2020
     186.78026771阿里瑞銀零九沽C0.039-23.53%28/09/2020
     186.78028211阿里法興零九沽E0.039-25.00%28/09/2020
     186.86028726阿里摩通零九沽C0.044-24.14%30/09/2020
     186.88012310阿里花旗零九沽B0.039-25.00%28/09/2020
     186.88024152阿里摩利零十沽A0.043-23.21%07/10/2020
24743阿里滙豐零十購F0.370+17.46%05/10/2020188.00018738阿里高盛零七沽A0.0100.00%07/07/2020
     188.88017805阿里麥銀零七沽B0.0200.00%03/07/2020
13735阿里瑞通零七購A0.2600.00%03/07/2020189.800     
25294阿里國君零九購C0.355+14.52%23/09/2020189.900     
13648阿里國君零甲購A0.370+13.85%16/11/2020190.00018236阿里中銀零七沽A0.0100.00%03/07/2020
24415阿里法興零九購C0.355+18.33%30/09/2020190.00018498阿里法興零七沽A0.0100.00%06/07/2020
25462阿里法巴零甲購C0.380+15.15%09/11/2020190.000     
12292阿里摩利零九購D0.355+16.39%29/09/2020190.080     
24427阿里中銀零甲購A0.370+13.85%09/11/2020190.100     
25192阿里花旗零甲購A0.375+15.38%09/11/2020190.100     
25545阿里高盛零九購D0.345+16.95%23/09/2020190.100     
13728阿里東亞零九購A0.300+20.00%09/09/2020194.990     
24608阿里滙豐零九購B0.290+17.89%02/09/2020195.080     
23885阿里中銀零九購C0.290+22.88%02/09/2020195.090     
25834阿里瑞信零九購G0.285+18.26%02/09/2020195.090     
26063阿里高盛零九購E0.295+20.41%02/09/2020195.090     
13488阿里海通零九購A0.310+21.57%30/09/2020195.800     
13911阿里法興零七購B0.255+19.16%31/07/2020195.800     
13808阿里麥銀零八購A0.255+28.14%04/08/2020195.880     
29368阿里摩利零十購E0.00%05/10/2020195.880     
27524阿里高盛零九購G0.300+17.65%23/09/2020195.900     
24235阿里摩通零七購G0.249+22.06%31/07/2020195.950     
24442阿里瑞銀零七購G0.250+25.00%28/07/2020195.980     
24486阿里高盛零七購E0.248+27.84%28/07/2020195.980     
13511阿里瑞通零甲購A0.310+14.81%03/11/2020197.800     
24288阿里法興零十購C0.310+16.98%27/10/2020197.900     
24468阿里瑞信零十購A0.310+16.98%27/10/2020197.900     
24495阿里法巴一一購B0.345+15.00%04/01/2021198.00018745阿里高盛零七沽B0.0100.00%07/07/2020
26243阿里法巴零十購E0.290+19.34%06/10/2020198.800     
13579阿里麥銀零七購B0.3600.00%03/07/2020198.88012177阿里瑞銀零十沽A0.080-20.00%22/10/2020
24138阿里滙豐零十購D0.290+16.94%05/10/2020198.88013260阿里法興零十沽A0.082-18.81%22/10/2020
     198.88017812阿里麥銀零九沽A0.090-27.42%02/09/2020
     198.88022404阿里瑞通零十沽A0.089-17.59%23/10/2020
     198.88023096阿里中銀零十沽A0.081-20.59%22/10/2020
25293阿里國君零九購B0.285+16.80%28/09/2020198.98017906阿里摩通零十沽A0.089-17.59%30/10/2020
25823阿里瑞銀零九購C0.275+17.02%24/09/2020198.980     
27099阿里高盛零九購F0.270+15.38%24/09/2020198.980     
     199.08014749阿里花旗零十沽A0.089-17.59%30/10/2020
     199.08015723阿里國君零甲沽A0.00%06/11/2020
     199.18011974阿里海通零九沽B0.050-25.37%08/09/2020
     199.18019391阿里滙豐零九沽A0.053-26.39%08/09/2020
     199.18026485阿里高盛零九沽B0.049-24.62%08/09/2020
     199.18026506阿里法興零九沽D0.052-25.71%08/09/2020
     199.28018302阿里瑞信零九沽A0.059-24.36%15/09/2020
     199.38029353阿里花旗零九沽A0.048-27.27%08/09/2020
     199.80018353阿里瑞通零七沽A0.0100.00%06/07/2020
13588阿里麥銀零乙購A0.620+29.17%02/12/2020199.990     
13479阿里東亞零甲購A0.315+14.55%30/11/2020200.00017837阿里摩利零九沽A0.063-23.17%18/09/2020
26040阿里麥銀一四購A0.3400.00%07/04/2021200.00018503阿里法興零七沽B0.0100.00%06/07/2020
17984阿里高盛零甲購A0.280+9.80%23/11/2020200.200     
25525阿里花旗零甲購B0.310+16.98%23/11/2020200.200     
25644阿里中銀零甲購B0.310+24.00%23/11/2020200.200     
25835阿里瑞信零甲購B0.310+10.71%23/11/2020200.200     
24180阿里海通零十購A0.280+17.15%23/10/2020201.800     
26178阿里摩利零十購A0.275+15.55%16/10/2020201.900     
26233阿里高盛零十購B0.280+19.66%16/10/2020202.000     
14193阿里瑞信二一購A0.00%04/01/2022203.880     
23302阿里法巴零甲購B0.265+17.78%03/11/2020205.800     
13757阿里法興零十購A0.255+17.51%30/10/2020205.880     
12969阿里摩利零十購F0.255+15.38%23/10/2020205.980     
24578阿里國君零十購C0.246+19.42%23/10/2020205.980     
24159阿里滙豐零十購E0.249+15.81%22/10/2020206.000     
26051阿里摩通零十購A0.255+13.84%30/10/2020206.000     
28298阿里法巴一五購A0.365+12.31%04/05/2021206.000     
23217阿里中銀零十購A0.250+25.00%22/10/2020206.080     
25505阿里瑞信零十購B0.244+17.87%22/10/2020206.080     
26071阿里瑞銀零十購A0.249+18.01%22/10/2020206.080     
26298阿里高盛零十購C0.241+19.90%22/10/2020206.080     
24046阿里摩通零七購F0.151+38.53%28/07/2020207.990     
23211阿里滙豐零七購E0.155+37.17%29/07/2020208.000     
14023阿里麥銀零八購C0.150+32.74%04/08/2020208.180     
17817阿里瑞銀零七購A0.151+37.27%28/07/2020208.380     
17980阿里高盛零七購A0.143+37.50%28/07/2020208.380     
22993阿里瑞信零七購J0.142+39.22%28/07/2020208.380     
23396阿里國君零八購A0.151+34.82%07/08/2020208.380     
27663阿里瑞通零九購C0.425+19.72%28/09/2020208.800     
13581阿里麥銀零七購C0.1750.00%03/07/2020208.880     
24036阿里麥銀零十購B0.455+21.33%06/10/2020208.880     
24892阿里麥銀二七購A0.470+6.82%05/07/2022208.880     
     209.80020607阿里瑞通零七沽B0.0230.00%06/07/2020
13847阿里國君零十購A0.210+22.81%13/10/2020210.000     
22251阿里花旗零十購A0.209+21.51%06/10/2020210.000     
23305阿里法巴零十購C0.210+21.39%06/10/2020210.000     
27346阿里法巴一四購A0.330+13.79%07/04/2021210.000     
11128阿里摩通一三購A0.325+12.07%31/03/2021210.100     
23216阿里滙豐零十購C0.213+18.99%06/10/2020210.180     
26632阿里摩利零十購B0.217+19.89%06/10/2020210.180     
13440阿里國君零十購E0.226+19.58%09/10/2020210.200     
15727阿里瑞信零十購F0.00%06/10/2020210.200     
23347阿里法興零十購B0.207+23.21%06/10/2020210.200     
23643阿里高盛零十購A0.197+18.67%06/10/2020210.200     
13025阿里高盛一三購A0.315+10.53%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.1750.00%23/12/2020
     210.88014431阿里滙豐零乙沽B0.182-12.50%31/12/2020
     211.08015639阿里花旗零乙沽A0.00%23/12/2020
18023阿里摩利零八購A0.125+38.89%03/08/2020212.880     
14355阿里瑞通零十購B0.212+20.45%28/10/2020213.000     
24007阿里瑞銀零七購F0.111+54.17%27/07/2020213.080     
26904阿里摩利零十購C0.211+18.54%20/10/2020213.180     
11072阿里中銀零十購B0.204+21.43%20/10/2020213.200     
11303阿里海通零十購D0.209+20.11%20/10/2020213.200     
26285阿里瑞信零十購C0.209+22.22%20/10/2020213.200     
29682阿里高盛零十購D0.200+25.79%20/10/2020213.200     
17793阿里滙豐零八購A0.109+36.25%03/08/2020213.800     
18309阿里瑞信零七購E0.105+40.00%31/07/2020214.280     
23173阿里摩通零七購E0.095+37.68%24/07/2020214.440     
21468阿里高盛零七購C0.098+48.48%24/07/2020214.480     
21538阿里中銀零七購B0.091+49.18%24/07/2020214.480     
23016阿里法興零七購E0.112+45.45%24/07/2020214.480     
13506阿里麥銀零七購A0.0530.00%03/07/2020214.880     
17856阿里法巴零十購A0.175+23.24%06/10/2020215.000     
22958阿里高盛零九購B0.170+30.77%25/09/2020215.200     
23920阿里瑞信零九購C0.175+23.24%25/09/2020215.200     
26958阿里瑞銀零九購D0.174+23.40%25/09/2020215.200     
29237阿里花旗零十購C0.179+20.13%06/10/2020215.200     
     216.97014394阿里瑞信零九沽D0.138-16.87%23/09/2020
     216.97015635阿里瑞銀零十沽B0.00%06/10/2020
     216.97015672阿里高盛零十沽A0.00%06/10/2020
     217.17020261阿里摩通零九沽A0.140-17.65%30/09/2020
     217.68022149阿里法興零七沽D0.032-46.67%13/07/2020
     217.88020303阿里瑞信零七沽C0.054-29.87%20/07/2020
12984阿里摩利零乙購A0.440+15.79%07/12/2020218.000     
22966阿里滙豐零十購A0.167+20.14%05/10/2020218.000     
25463阿里法巴一一購C0.475+20.25%05/01/2021218.000     
14011阿里高盛零九購I0.150+27.12%24/09/2020218.200     
26677阿里法興零九購D0.162+24.62%24/09/2020218.200     
     218.80020606阿里瑞通零乙沽A0.221-11.60%28/12/2020
21673阿里麥銀零九購C0.265+18.83%02/09/2020218.880     
24502阿里麥銀零十購C0.340+21.43%06/10/2020218.880     
26734阿里麥銀零甲購C0.395+25.40%03/11/2020218.880     
27980阿里麥銀零乙購B0.415+16.90%02/12/2020218.880     
28071阿里摩通零八購C0.265+25.00%31/08/2020219.020     
15742阿里高盛零十購G0.00%07/10/2020219.080     
26390阿里高盛零八購A0.245+31.02%26/08/2020219.080     
13120阿里法巴零甲購E0.375+19.05%03/11/2020220.00015014阿里摩利零乙沽A0.00%23/12/2020
24579阿里法巴一十購A0.345+13.11%04/10/2021220.000     
26059阿里花旗零十購B0.365+21.67%30/10/2020220.000     
23447阿里瑞通零九購B0.250+28.87%09/09/2020222.880     
12257阿里高盛零九購H0.241+30.27%02/09/2020223.080     
14017阿里東亞零九購B0.142+22.41%30/09/2020223.800     
18016阿里摩利零九購A0.129+25.24%23/09/2020223.800     
28278阿里法巴一一購E0.415+16.90%04/01/2021223.800     
17966阿里高盛零九購A0.122+24.49%23/09/2020223.980     
17797阿里滙豐零九購A0.128+23.08%23/09/2020224.000     
17930阿里摩通零九購A0.131+20.18%23/09/2020224.000     
17947阿里中銀零九購A0.126+31.25%23/09/2020224.000     
18311阿里瑞信零九購A0.125+21.36%23/09/2020224.000     
23220阿里瑞銀零九購A0.127+20.95%23/09/2020224.000     
23324阿里法興零九購B0.132+24.53%23/09/2020224.000     
23761阿里法巴零十購D0.148+26.50%06/10/2020224.000     
26535阿里國君零十購D0.135+23.85%09/10/2020224.000     
22968阿里滙豐零甲購A0.167+17.61%30/11/2020226.880     
26901阿里摩利零甲購A0.163+19.85%23/11/2020226.980     
13437阿里國君零乙購B0.195+19.63%04/12/2020227.080     
15642阿里花旗零甲購C0.00%23/11/2020227.080     
23919阿里瑞信零甲購A0.163+19.85%23/11/2020227.080     
25135阿里法興零甲購A0.164+19.71%23/11/2020227.080     
26801阿里高盛零甲購B0.152+21.60%23/11/2020227.080     
26931阿里海通零甲購A0.163+20.74%23/11/2020227.080     
27142阿里瑞銀零甲購A0.159+16.91%23/11/2020227.080     
29066阿里摩通一九購A0.325+14.04%30/09/2021228.280     
13802阿里麥銀零七購D0.0100.00%03/07/2020228.880     
14281阿里法興一三購A0.230+15.00%31/03/2021228.880     
12887阿里瑞信一三購A0.223+13.78%24/03/2021229.080     
15000阿里高盛一三購B0.221+15.71%24/03/2021229.080     
23764阿里中銀一三購A0.225+15.38%24/03/2021229.080     
26060阿里花旗一三購A0.220+15.18%24/03/2021229.080     
13362阿里麥銀一七購A0.285+14.00%05/07/2021230.000     
27217阿里法巴零乙購A0.325+20.37%02/12/2020230.000     
22402阿里瑞通零八購B0.140+34.62%24/08/2020232.800     
11536阿里高盛零八購C0.141+31.78%26/08/2020233.000     
26684阿里高盛零八購B0.111+37.04%17/08/2020233.000     
26879阿里摩通零八購B0.112+30.23%17/08/2020233.000     
11342阿里花旗零九購A0.153+29.66%02/09/2020233.300     
12853阿里法巴零甲購D0.275+29.72%03/11/2020233.300     
21675阿里麥銀零九購D0.160+35.59%02/09/2020233.330     
26733阿里麥銀零甲購B0.260+18.18%03/11/2020233.330     
12977阿里摩利零甲購B0.255+20.85%02/11/2020233.430     
14900阿里花旗零十購D0.255+30.10%27/10/2020233.500     
11507阿里瑞信零八購C0.138+30.19%26/08/2020233.530     
13020阿里瑞信零十購E0.244+20.20%27/10/2020233.530     
13414阿里瑞銀零十購D0.237+20.92%27/10/2020233.530     
13910阿里法興零七購A0.0100.00%06/07/2020233.880     
17747阿里國君零七購A0.0100.00%06/07/2020233.880     
13936阿里麥銀零八購B0.076+85.37%04/08/2020234.880     
23400阿里國君零八購B0.075+59.57%07/08/2020235.080     
17801阿里滙豐零乙購A0.150+17.19%31/12/2020235.880     
22454阿里高盛零乙購A0.144+19.01%23/12/2020236.080     
23564阿里中銀零乙購A0.142+20.34%23/12/2020236.080     
17862阿里法巴零七購A0.0100.00%03/07/2020236.800     
13872阿里海通零七購A0.0100.00%07/07/2020238.000     
23626阿里瑞通零甲購B0.222+22.65%02/11/2020238.800     
12785阿里麥銀零乙購E1.370+17.09%04/12/2020238.880     
13500阿里麥銀一十購A0.249+8.73%05/10/2021238.880     
18021阿里摩利一一購A0.136+19.30%04/01/2021238.880     
11302阿里海通零十購C0.203+22.29%23/10/2020239.000     
13196阿里高盛零十購E0.199+18.45%23/10/2020239.000     
26563阿里瑞銀零十購B0.206+22.62%23/10/2020239.000     
11376阿里滙豐一一購A0.152+18.75%05/01/2021239.080     
13621阿里高盛零乙購B0.135+18.42%24/12/2020239.080     
15093阿里高盛一九購A0.250+9.65%27/09/2021239.080     
15650阿里花旗零乙購A0.00%24/12/2020239.080     
19721阿里瑞信零乙購A0.141+19.49%24/12/2020239.080     
20724阿里摩通零乙購A0.142+18.33%24/12/2020239.080     
23020阿里法興零乙購A0.143+18.18%24/12/2020239.080     
26809阿里瑞銀零乙購A0.141+17.50%24/12/2020239.080     
13754阿里法興零九購A0.128+33.33%02/09/2020239.880     
15611阿里麥銀一一購C0.00%05/01/2021240.000     
27228阿里法巴一一購D0.295+21.90%05/01/2021240.000     
11404阿里花旗零八購B0.101+32.89%26/08/2020240.080     
11989阿里高盛零八購D0.100+25.00%28/08/2020240.080     
22994阿里瑞信零八購A0.090+25.00%26/08/2020240.080     
26543阿里國君零九購D0.111+20.65%07/09/2020240.080     
17867阿里法巴零八購A0.036+33.33%04/08/2020243.000     
22281阿里滙豐零七購C0.026+44.44%28/07/2020243.180     
22325阿里瑞信零七購I0.026+4.00%28/07/2020243.200     
22707阿里瑞銀零七購D0.025+31.58%28/07/2020243.200     
14019阿里麥銀零七購E0.0100.00%03/07/2020244.880     
13795阿里法巴一二購A0.300+20.00%02/02/2021245.000     
14971阿里摩通一一購A0.280+16.67%29/01/2021245.050     
15038阿里瑞銀一一購A0.2800.00%26/01/2021245.200     
11443阿里瑞通一一購A0.235+20.51%05/01/2021248.800     
17869阿里法巴零十購B0.137+34.31%06/10/2020248.800     
22403阿里瑞通零九購A0.083+33.87%01/09/2020248.800     
15132阿里麥銀零十購D0.138+30.19%06/10/2020248.880     
20360阿里麥銀零九購A0.088+37.50%02/09/2020248.880     
11681阿里瑞信零九購H0.116+27.47%25/09/2020249.000     
11842阿里瑞銀零九購E0.112+25.84%25/09/2020249.000     
11982阿里海通零九購B0.119+32.22%30/09/2020249.000     
15284阿里高盛零九購J0.111+29.07%29/09/2020249.000     
15551阿里法興零十購E0.1270.00%05/10/2020249.000     
22246阿里花旗零八購A0.068+28.30%28/08/2020249.000     
26832阿里中銀零九購D0.112+31.76%30/09/2020249.000     
22430阿里國君零九購A0.073+46.00%04/09/2020249.080     
22995阿里瑞信零八購B0.062+19.23%26/08/2020249.080     
23172阿里摩通零八購A0.083+33.87%31/08/2020249.080     
14016阿里東亞零七購B0.0100.00%03/07/2020250.000     
14284阿里法興一六購A0.198+14.45%30/06/2021250.000     
14503阿里麥銀二乙購A0.370+10.45%02/12/2022250.000     
11378阿里滙豐一六購A0.185+14.20%23/06/2021250.020     
15726阿里瑞信一六購A0.00%23/06/2021250.200     
22431阿里國君零七購B0.0100.00%03/07/2020250.200     
26936阿里高盛一六購A0.184+12.88%23/06/2021250.200     
17876阿里法巴一八購A0.180+18.42%03/08/2021253.800     
22745阿里麥銀零七購F0.0160.00%17/07/2020254.880     
17870阿里法巴零甲購A0.148+32.14%03/11/2020255.000     
20728阿里海通零七購C0.0100.00%23/07/2020255.000     
15666阿里摩通零十購B0.00%30/10/2020255.150     
22283阿里滙豐零七購D0.0140.00%21/07/2020255.180     
26969阿里摩利零十購D0.132+26.92%27/10/2020255.180     
11508阿里瑞信零十購D0.133+30.39%27/10/2020255.200     
11852阿里瑞銀零十購C0.122+20.79%27/10/2020255.200     
13866阿里高盛零十購F0.112+17.89%27/10/2020255.200     
14291阿里中銀零十購C0.126+21.15%27/10/2020255.200     
15643阿里花旗零十購E0.00%27/10/2020255.200     
22580阿里摩通零七購D0.0160.00%23/07/2020255.200     
22710阿里瑞銀零七購E0.0100.00%16/07/2020255.200     
22734阿里高盛零七購D0.017+6.25%16/07/2020255.200     
23403阿里國君零甲購B0.164+23.31%06/11/2020255.200     
26680阿里法興零十購D0.131+29.70%27/10/2020255.200     
13864阿里瑞通零十購A0.086+30.30%06/10/2020258.800     
18946阿里國君零十購B0.075+33.93%06/10/2020258.800     
14437阿里麥銀一一購A0.220+22.22%05/01/2021258.880     
18022阿里摩利一五購A0.142+16.39%03/05/2021258.880     
18126阿里麥銀零八購D0.014+40.00%04/08/2020258.880     
22501阿里中銀零九購B0.074+25.42%25/09/2020259.000     
22997阿里瑞信零九購B0.066+17.86%25/09/2020259.000     
15725阿里瑞信零乙購C0.00%28/12/2020259.080     
19320阿里瑞信零七購F0.0100.00%09/07/2020260.280     
18225阿里摩通一四購A0.138+18.97%30/04/2021260.600     
12154阿里瑞信一四購A0.00%23/04/2021260.800     
13968阿里瑞銀一四購A0.132+16.81%23/04/2021260.800     
22282阿里滙豐一四購A0.134+13.56%30/04/2021260.800     
26681阿里法興一四購A0.138+17.95%23/04/2021260.800     
20599阿里瑞通零八購A0.040+29.03%27/08/2020263.800     
22969阿里滙豐零十購B0.094+25.33%30/10/2020264.880     
17878阿里法巴一一購A0.170+28.79%04/01/2021265.000     
11400阿里國君零乙購A0.188+20.51%24/12/2020265.200     
11683阿里瑞信零乙購B0.148+19.35%24/12/2020265.200     
11847阿里瑞銀零乙購B0.149+21.14%24/12/2020265.200     
14430阿里高盛零乙購C0.141+22.61%24/12/2020265.200     
15170阿里海通零乙購A0.142+22.41%24/12/2020265.200     
15272阿里海通零乙購B0.154+32.76%24/12/2020265.200     
15553阿里法興零乙購B0.1730.00%24/12/2020265.200     
20361阿里麥銀零九購B0.038+52.00%02/09/2020268.880     
26732阿里麥銀零甲購A0.485+27.63%03/11/2020268.880     
15495阿里麥銀一一購B0.2190.00%05/01/2021270.000     
18459阿里摩通零七購B0.0130.00%31/07/2020270.880     
19889阿里海通零七購B0.0100.00%24/07/2020270.880     
20604阿里瑞通零七購B0.0100.00%24/07/2020271.000     
19583阿里瑞信零七購G0.013-7.14%24/07/2020271.080     
19789阿里法興零七購C0.0110.00%24/07/2020271.080     
19995阿里滙豐零七購A0.0100.00%24/07/2020271.080     
20227阿里瑞銀零七購B0.0110.00%24/07/2020271.080     
20295阿里高盛零七購B0.0100.00%24/07/2020271.080     
20386阿里中銀零七購A0.0150.00%24/07/2020271.080     
20327阿里瑞信零七購H0.00%31/07/2020278.280     
13784阿里麥銀二一購A0.235+8.29%04/01/2022278.880     
19986阿里麥銀零八購E0.029+45.00%04/08/2020278.880     
17881阿里法巴一三購A0.122+32.61%02/03/2021288.000     
15468阿里國君一三購A0.2160.00%05/03/2021288.200     
15504阿里中銀一三購B0.1640.00%01/03/2021288.200     
22996阿里瑞信一二購A0.165+17.02%23/02/2021288.200     
20605阿里瑞通零乙購A0.084+31.25%29/12/2020288.800     
13810阿里麥銀零十購A0.086+1.18%06/10/2020288.880     
14285阿里法興一乙購A0.176+12.10%31/12/2021288.880     
18029阿里摩利一十購A0.134+14.53%04/10/2021289.000     
15680阿里瑞信一九購A0.00%24/09/2021289.200     
15612阿里麥銀一一購D0.00%05/01/2021299.990     
11047阿里麥銀零乙購C0.248+16.43%02/12/2020318.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2020 17:58
  即時報價更新時間為 03/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」