27048 中興摩通九八購A (認購證)
即時 按盤價 升0.405 +0.010 (+2.532%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.39522.30064,0006,0000.01264,0000.404
17/07/20190.44522.90056,00070,0000.14056,0000.445
16/07/20190.47523.25012,00014,0000.02812,0000.485
15/07/20190.46523.150026,0000.052
12/07/20190.45523.0502,00026,0000.0522,0000.455
11/07/20190.45522.950024,0000.048
10/07/20190.44022.75052,00024,0000.04852,0000.445
09/07/20190.42522.35050,00076,0000.15250,0000.430
08/07/20190.45022.750026,0000.052
05/07/20190.47022.850026,0000.052
04/07/20190.48523.150026,0000.052
03/07/20190.46022.750260,00026,0000.052150,0000.475110,0000.488
02/07/20190.50023.300458,00066,0000.132408,0000.51150,0000.520
28/06/20190.44522.550358,000424,0000.848300,0000.43058,0000.455
27/06/20190.48523.100650,000666,0001.33250,0000.490600,0000.469
26/06/20190.40021.750100,000116,0000.232100,0000.405
25/06/20190.38521.500214,000216,0000.432200,0000.37414,0000.390
24/06/20190.42522.0500402,0000.804
21/06/20190.42522.000350,000402,0000.804350,0000.465
20/06/20190.44522.45050,00052,0000.10450,0000.445
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》