27223 騰訊麥銀零三購I (認購證)
即時 按盤價 升0.260 +0.033 (+14.537%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.227330.0004,040,000280,0000.7002,020,0000.2262,020,0000.226
04/12/20190.221328.6003,640,000280,0000.7001,820,0000.2151,820,0000.213
03/12/20190.234331.0005,940,000280,0000.7002,980,0000.2342,960,0000.233
02/12/20190.248333.0002,020,000300,0000.7501,000,0000.2511,020,0000.250
29/11/20190.241331.800260,000280,0000.700130,0000.239130,0000.241
28/11/20190.300338.00030,000280,0000.70030,0000.300
27/11/20190.275335.0000310,0000.775
26/11/20190.300335.6000310,0000.775
25/11/20190.300338.800200,000310,0000.775200,0000.299
22/11/20190.255333.6005,380,000510,0001.2752,640,0000.2512,740,0000.251
21/11/20190.240329.4005,460,000410,0001.0252,780,0000.2442,680,0000.244
20/11/20190.285335.6000510,0001.275
19/11/20190.285336.6002,100,000510,0001.2751,130,0000.273930,0000.268
18/11/20190.244330.0008,320,000710,0001.7754,540,0000.2243,140,0000.220
15/11/20190.191320.0002,770,0002,110,0005.2751,840,0000.194930,0000.198
14/11/20190.192319.8001,490,0003,020,0007.550850,0000.195640,0000.197
13/11/20190.232327.4004,270,0003,230,0008.0751,710,0000.2482,520,0000.247
12/11/20190.250330.200480,0002,420,0006.050280,0000.248200,0000.250
11/11/20190.218323.0005,530,0002,500,0006.2502,700,0000.2352,780,0000.239
08/11/20190.241327.200270,0002,420,0006.050270,0000.264
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包