50030 恒指法興五九牛Ｂ (R 牛證)
按盤價 
0.161 +0.041 (+34.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.120 | 17,284.540 | 14,600,000 | 3,620,000 | 1.810 | 6,090,000 | 0.123 | 360,000 | 0.119 |
| 24/04/2024 | 0.112 | 17,201.270 | 57,840,000 | 9,350,000 | 4.675 | 29,500,000 | 0.099 | 1,240,000 | 0.092 |
| 23/04/2024 | 0.081 | 16,828.930 | 79,390,000 | 37,610,000 | 18.805 | 3,480,000 | 0.073 | 23,450,000 | 0.080 |
| 22/04/2024 | 0.053 | 16,511.690 | 126,500,000 | 17,640,000 | 8.820 | 20,410,000 | 0.057 | 22,110,000 | 0.055 |
| 19/04/2024 | 0.028 | 16,224.140 | 63,370,000 | 15,940,000 | 7.970 | 16,780,000 | 0.024 | 11,500,000 | 0.027 |
| 18/04/2024 | 0.044 | 16,385.870 | 74,250,000 | 21,220,000 | 10.610 | 12,880,000 | 0.041 | 10,430,000 | 0.039 |
| 17/04/2024 | 0.031 | 16,251.840 | 41,670,000 | 23,670,000 | 11.835 | 13,980,000 | 0.028 | 16,530,000 | 0.030 |
| 16/04/2024 | 0.030 | 16,248.970 | 45,600,000 | 21,120,000 | 10.560 | 14,000,000 | 0.032 | 15,040,000 | 0.038 |
| 15/04/2024 | 0.065 | 16,600.460 | 16,010,000 | 20,080,000 | 10.040 | 1,120,000 | 0.061 | 6,980,000 | 0.060 |
| 12/04/2024 | 0.074 | 16,721.690 | 16,920,000 | 14,220,000 | 7.110 | 6,200,000 | 0.086 | 6,860,000 | 0.080 |
| 11/04/2024 | 0.110 | 17,095.030 | 5,060,000 | 13,560,000 | 6.780 | 830,000 | 0.100 | 100,000 | 0.095 |
| 10/04/2024 | 0.112 | 17,139.170 | 11,810,000 | 14,290,000 | 7.145 | 3,490,000 | 0.111 | 750,000 | 0.098 |
| 09/04/2024 | 0.087 | 16,828.070 | 15,380,000 | 17,030,000 | 8.515 | 5,720,000 | 0.091 | 30,000 | 0.088 |
| 08/04/2024 | 0.078 | 16,732.850 | 23,730,000 | 22,720,000 | 11.360 | 1,980,000 | 0.084 | 2,340,000 | 0.071 |
| 05/04/2024 | 0.078 | 16,723.920 | 42,300,000 | 22,360,000 | 11.180 | 2,950,000 | 0.079 | 880,000 | 0.067 |
| 03/04/2024 | 0.076 | 16,725.100 | 11,140,000 | 24,430,000 | 12.215 | 3,180,000 | 0.080 | 2,670,000 | 0.090 |
| 02/04/2024 | 0.095 | 16,931.520 | 19,030,000 | 24,940,000 | 12.470 | 2,240,000 | 0.094 | 1,950,000 | 0.099 |
| 28/03/2024 | 0.063 | 16,541.420 | 93,160,000 | 25,230,000 | 12.615 | 2,490,000 | 0.063 | 230,000 | 0.056 |
| 27/03/2024 | 0.046 | 16,392.840 | 88,170,000 | 27,490,000 | 13.745 | 10,440,000 | 0.052 | 2,600,000 | 0.053 |
| 26/03/2024 | 0.069 | 16,618.320 | 62,140,000 | 35,330,000 | 17.665 | 6,920,000 | 0.071 | 10,720,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
