50039 恒指法巴六十牛Ｌ (R 牛證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.202 | 17,746.910 | 70,000 | ||||||
| 26/04/2024 | 0.197 | 17,651.150 | 1,240,000 | 500,000 | 0.333 | 1,200,000 | 0.186 | 40,000 | 0.186 |
| 25/04/2024 | 0.160 | 17,284.540 | 3,080,000 | 1,660,000 | 1.107 | 1,690,000 | 0.163 | 1,320,000 | 0.162 |
| 24/04/2024 | 0.149 | 17,201.270 | 29,210,000 | 2,030,000 | 1.353 | 15,750,000 | 0.142 | 11,140,000 | 0.144 |
| 23/04/2024 | 0.119 | 16,828.930 | 29,340,000 | 6,640,000 | 4.427 | 13,290,000 | 0.115 | 9,060,000 | 0.116 |
| 22/04/2024 | 0.092 | 16,511.690 | 20,110,000 | 10,870,000 | 7.247 | 6,130,000 | 0.094 | 6,890,000 | 0.096 |
| 19/04/2024 | 0.068 | 16,224.140 | 39,610,000 | 10,110,000 | 6.740 | 8,530,000 | 0.065 | 12,360,000 | 0.058 |
| 18/04/2024 | 0.083 | 16,385.870 | 1,990,000 | 6,280,000 | 4.187 | 1,770,000 | 0.084 | 220,000 | 0.072 |
| 17/04/2024 | 0.071 | 16,251.840 | 8,630,000 | 7,830,000 | 5.220 | 2,410,000 | 0.071 | 4,970,000 | 0.068 |
| 16/04/2024 | 0.070 | 16,248.970 | 7,350,000 | 5,270,000 | 3.513 | 2,300,000 | 0.080 | 4,910,000 | 0.075 |
| 15/04/2024 | 0.103 | 16,600.460 | 3,190,000 | 2,660,000 | 1.773 | 1,660,000 | 0.102 | 1,430,000 | 0.099 |
| 12/04/2024 | 0.114 | 16,721.690 | 3,820,000 | 2,890,000 | 1.927 | 450,000 | 0.125 | 3,330,000 | 0.117 |
| 11/04/2024 | 0.151 | 17,095.030 | 0 | 10,000 | 0.007 | ||||
| 10/04/2024 | 0.153 | 17,139.170 | 20,000 | 10,000 | 0.007 | 20,000 | 0.153 | ||
| 09/04/2024 | 0.124 | 16,828.070 | 0 | 30,000 | 0.020 | ||||
| 08/04/2024 | 0.117 | 16,732.850 | 350,000 | 30,000 | 0.020 | 250,000 | 0.125 | 100,000 | 0.108 |
| 05/04/2024 | 0.116 | 16,723.920 | 550,000 | 180,000 | 0.120 | 250,000 | 0.118 | 300,000 | 0.109 |
| 03/04/2024 | 0.116 | 16,725.100 | 100,000 | 130,000 | 0.087 | 100,000 | 0.121 | ||
| 02/04/2024 | 0.134 | 16,931.520 | 350,000 | 30,000 | 0.020 | 280,000 | 0.133 | 70,000 | 0.140 |
| 28/03/2024 | 0.103 | 16,541.420 | 1,650,000 | 240,000 | 0.160 | 920,000 | 0.095 | 730,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
