50053 恒指法巴六十牛Ｗ (R 牛證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.167 | 17,763.030 | 5,860,000 | ||||||
| 29/04/2024 | 0.162 | 17,746.910 | 5,470,000 | 14,610,000 | 5.844 | 3,420,000 | 0.171 | 1,820,000 | 0.173 |
| 26/04/2024 | 0.156 | 17,651.150 | 16,380,000 | 16,210,000 | 6.484 | 5,700,000 | 0.142 | 4,660,000 | 0.152 |
| 25/04/2024 | 0.120 | 17,284.540 | 33,610,000 | 17,250,000 | 6.900 | 10,600,000 | 0.121 | 7,430,000 | 0.123 |
| 24/04/2024 | 0.111 | 17,201.270 | 49,750,000 | 20,420,000 | 8.168 | 17,850,000 | 0.108 | 10,470,000 | 0.096 |
| 23/04/2024 | 0.081 | 16,828.930 | 333,220,000 | 27,800,000 | 11.120 | 121,720,000 | 0.079 | 57,410,000 | 0.071 |
| 22/04/2024 | 0.054 | 16,511.690 | 422,410,000 | 92,110,000 | 36.844 | 83,750,000 | 0.057 | 152,860,000 | 0.054 |
| 19/04/2024 | 0.030 | 16,224.140 | 354,840,000 | 23,000,000 | 9.200 | 126,180,000 | 0.023 | 111,020,000 | 0.021 |
| 18/04/2024 | 0.045 | 16,385.870 | 233,830,000 | 38,160,000 | 15.264 | 63,510,000 | 0.042 | 61,810,000 | 0.038 |
| 17/04/2024 | 0.032 | 16,251.840 | 333,030,000 | 39,860,000 | 15.944 | 117,610,000 | 0.030 | 123,500,000 | 0.030 |
| 16/04/2024 | 0.031 | 16,248.970 | 161,530,000 | 33,970,000 | 13.588 | 35,850,000 | 0.035 | 46,040,000 | 0.041 |
| 15/04/2024 | 0.064 | 16,600.460 | 46,800,000 | 23,780,000 | 9.512 | 7,430,000 | 0.063 | 12,410,000 | 0.063 |
| 12/04/2024 | 0.074 | 16,721.690 | 52,450,000 | 18,800,000 | 7.520 | 9,900,000 | 0.083 | 21,210,000 | 0.088 |
| 11/04/2024 | 0.110 | 17,095.030 | 10,030,000 | 7,490,000 | 2.996 | 4,850,000 | 0.101 | 3,410,000 | 0.098 |
| 10/04/2024 | 0.113 | 17,139.170 | 13,910,000 | 8,930,000 | 3.572 | 6,850,000 | 0.104 | 1,910,000 | 0.102 |
| 09/04/2024 | 0.086 | 16,828.070 | 15,710,000 | 13,870,000 | 5.548 | 8,220,000 | 0.092 | 4,570,000 | 0.090 |
| 08/04/2024 | 0.077 | 16,732.850 | 21,650,000 | 17,520,000 | 7.008 | 3,580,000 | 0.075 | 7,090,000 | 0.081 |
| 05/04/2024 | 0.076 | 16,723.920 | 32,710,000 | 14,010,000 | 5.604 | 10,430,000 | 0.072 | 9,800,000 | 0.064 |
| 03/04/2024 | 0.076 | 16,725.100 | 13,450,000 | 14,640,000 | 5.856 | 3,690,000 | 0.083 | 3,700,000 | 0.080 |
| 02/04/2024 | 0.095 | 16,931.520 | 25,790,000 | 14,630,000 | 5.852 | 6,510,000 | 0.096 | 3,620,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
