50225 海油匯豐五四牛Ａ (R 牛證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.550 | 20.200 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.550 | 20.300 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.510 | 19.760 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.510 | 19.680 | 40,000 | 0 | 0.000 | 40,000 | 0.520 | ||
| 25/04/2024 | 0.430 | 19.000 | 130,000 | 40,000 | 0.070 | 80,000 | 0.421 | 50,000 | 0.415 |
| 24/04/2024 | 0.405 | 18.720 | 0 | 70,000 | 0.120 | ||||
| 23/04/2024 | 0.365 | 18.420 | 0 | 70,000 | 0.120 | ||||
| 22/04/2024 | 0.360 | 18.160 | 30,000 | 70,000 | 0.120 | 30,000 | 0.395 | ||
| 19/04/2024 | 0.395 | 18.620 | 0 | 40,000 | 0.070 | ||||
| 18/04/2024 | 0.380 | 18.400 | 0 | 40,000 | 0.070 | ||||
| 17/04/2024 | 0.420 | 18.820 | 0 | 40,000 | 0.070 | ||||
| 16/04/2024 | 0.435 | 19.000 | 40,000 | 40,000 | 0.070 | 40,000 | 0.440 | ||
| 15/04/2024 | 0.465 | 19.380 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.455 | 19.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.470 | 19.360 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.445 | 19.160 | 60,000 | 0 | 0.000 | 60,000 | 0.440 | ||
| 09/04/2024 | 0.430 | 18.860 | 60,000 | 60,000 | 0.100 | 20,000 | 0.430 | 40,000 | 0.430 |
| 08/04/2024 | 0.450 | 19.120 | 20,000 | 40,000 | 0.070 | 20,000 | 0.500 | ||
| 05/04/2024 | 0.475 | 19.300 | 50,000 | 20,000 | 0.030 | 50,000 | 0.475 | ||
| 03/04/2024 | 0.465 | 19.140 | 20,000 | 70,000 | 0.120 | 20,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
