50292 恒指匯豐六甲牛Ｖ (R 牛證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.081 | 17,746.910 | 30,060,000 | 21,790,000 | 7.260 | 4,100,000 | 0.081 | ||
| 26/04/2024 | 0.079 | 17,651.150 | 283,700,000 | 17,690,000 | 5.900 | 111,170,000 | 0.073 | 93,550,000 | 0.074 |
| 25/04/2024 | 0.059 | 17,284.540 | 466,750,000 | 35,310,000 | 11.770 | 172,900,000 | 0.057 | 189,080,000 | 0.056 |
| 24/04/2024 | 0.055 | 17,201.270 | 254,110,000 | 19,130,000 | 6.380 | 109,260,000 | 0.052 | 99,590,000 | 0.052 |
| 23/04/2024 | 0.040 | 16,828.930 | 91,220,000 | 28,800,000 | 9.600 | 28,910,000 | 0.037 | 6,020,000 | 0.034 |
| 22/04/2024 | 0.026 | 16,511.690 | 172,220,000 | 51,690,000 | 17.230 | 27,060,000 | 0.028 | 23,020,000 | 0.025 |
| 19/04/2024 | 0.013 | 16,224.140 | 50,790,000 | 55,730,000 | 18.580 | 2,710,000 | 0.012 | 14,560,000 | 0.018 |
| 18/04/2024 | 0.023 | 16,385.870 | 36,950,000 | 43,880,000 | 14.630 | 13,270,000 | 0.022 | 9,410,000 | 0.022 |
| 17/04/2024 | 0.016 | 16,251.840 | 28,190,000 | 47,740,000 | 15.910 | 5,470,000 | 0.013 | 10,310,000 | 0.017 |
| 16/04/2024 | 0.015 | 16,248.970 | 161,120,000 | 42,900,000 | 14.300 | 51,560,000 | 0.021 | 65,450,000 | 0.021 |
| 15/04/2024 | 0.032 | 16,600.460 | 15,860,000 | 29,010,000 | 9.670 | 2,370,000 | 0.032 | 12,510,000 | 0.031 |
| 12/04/2024 | 0.038 | 16,721.690 | 19,780,000 | 18,870,000 | 6.290 | 7,240,000 | 0.043 | 12,420,000 | 0.042 |
| 11/04/2024 | 0.055 | 17,095.030 | 6,070,000 | 13,690,000 | 4.560 | 940,000 | 0.054 | 4,190,000 | 0.051 |
| 10/04/2024 | 0.058 | 17,139.170 | 5,660,000 | 10,440,000 | 3.480 | 5,180,000 | 0.053 | 480,000 | 0.056 |
| 09/04/2024 | 0.043 | 16,828.070 | 4,650,000 | 15,140,000 | 5.050 | 2,310,000 | 0.046 | 1,960,000 | 0.044 |
| 08/04/2024 | 0.039 | 16,732.850 | 10,200,000 | 15,490,000 | 5.160 | 5,470,000 | 0.040 | 3,190,000 | 0.037 |
| 05/04/2024 | 0.038 | 16,723.920 | 25,590,000 | 17,770,000 | 5.920 | 7,360,000 | 0.038 | 13,230,000 | 0.031 |
| 03/04/2024 | 0.038 | 16,725.100 | 5,770,000 | 11,900,000 | 3.970 | 740,000 | 0.043 | 4,910,000 | 0.040 |
| 02/04/2024 | 0.046 | 16,931.520 | 15,710,000 | 7,730,000 | 2.580 | 11,820,000 | 0.047 | ||
| 28/03/2024 | 0.030 | 16,541.420 | 166,210,000 | 19,550,000 | 6.520 | 71,770,000 | 0.027 | 62,220,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
