50757 海油瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.078 +0.012 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.066 | 19.920 | 0 | 100,000,000 | 100.000 | ||||
| 08/05/2024 | 0.066 | 19.820 | 530,000 | 100,000,000 | 100.000 | 265,000 | 0.069 | 265,000 | 0.068 |
| 07/05/2024 | 0.069 | 19.820 | 26,135,000 | 100,000,000 | 100.000 | 25,900,000 | 0.068 | ||
| 06/05/2024 | 0.064 | 19.720 | 24,985,000 | 74,100,000 | 74.100 | 23,995,000 | 0.068 | ||
| 03/05/2024 | 0.073 | 20.300 | 1,000,000 | 50,105,000 | 50.100 | 450,000 | 0.073 | ||
| 02/05/2024 | 0.072 | 20.200 | 50,275,000 | 50,555,000 | 50.560 | 1,950,000 | 0.073 | 47,000,000 | 0.069 |
| 30/04/2024 | 0.075 | 20.300 | 1,165,000 | 5,505,000 | 5.500 | 835,000 | 0.077 | 330,000 | 0.070 |
| 29/04/2024 | 0.065 | 19.760 | 635,000 | 6,010,000 | 6.010 | 535,000 | 0.067 | 100,000 | 0.066 |
| 26/04/2024 | 0.064 | 19.680 | 4,235,000 | 6,445,000 | 6.440 | 2,600,000 | 0.068 | ||
| 25/04/2024 | 0.052 | 19.000 | 3,915,000 | 9,045,000 | 9.040 | 2,460,000 | 0.047 | 1,230,000 | 0.048 |
| 24/04/2024 | 0.046 | 18.720 | 1,965,000 | 10,275,000 | 10.270 | 150,000 | 0.044 | 1,635,000 | 0.045 |
| 23/04/2024 | 0.040 | 18.420 | 5,670,000 | 8,790,000 | 8.790 | 2,130,000 | 0.041 | 2,635,000 | 0.040 |
| 22/04/2024 | 0.038 | 18.160 | 1,425,000 | 8,285,000 | 8.290 | 370,000 | 0.040 | 695,000 | 0.045 |
| 19/04/2024 | 0.046 | 18.620 | 655,000 | 7,960,000 | 7.960 | 180,000 | 0.046 | 225,000 | 0.048 |
| 18/04/2024 | 0.042 | 18.400 | 1,125,000 | 7,915,000 | 7.920 | 475,000 | 0.043 | 325,000 | 0.045 |
| 17/04/2024 | 0.049 | 18.820 | 1,695,000 | 8,065,000 | 8.060 | 1,465,000 | 0.049 | 230,000 | 0.049 |
| 16/04/2024 | 0.052 | 19.000 | 1,130,000 | 9,300,000 | 9.300 | 410,000 | 0.053 | 165,000 | 0.053 |
| 15/04/2024 | 0.058 | 19.380 | 1,345,000 | 9,545,000 | 9.540 | 185,000 | 0.059 | 695,000 | 0.056 |
| 12/04/2024 | 0.054 | 19.100 | 2,855,000 | 9,035,000 | 9.040 | 2,120,000 | 0.053 | 735,000 | 0.054 |
| 11/04/2024 | 0.058 | 19.360 | 2,165,000 | 10,420,000 | 10.420 | 1,290,000 | 0.058 | 275,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
