51042 恒指法巴六四熊Ｇ (R 熊證)
按盤價 
0.172 -0.003 (-1.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.175 | 17,746.910 | 3,450,000 | 2,150,000 | 1.075 | 1,800,000 | 0.177 | 1,650,000 | 0.169 |
| 26/04/2024 | 0.183 | 17,651.150 | 2,080,000 | 2,300,000 | 1.150 | 2,080,000 | 0.185 | ||
| 25/04/2024 | 0.219 | 17,284.540 | 350,000 | 220,000 | 0.110 | 230,000 | 0.219 | 120,000 | 0.221 |
| 24/04/2024 | 0.228 | 17,201.270 | 470,000 | 330,000 | 0.165 | 70,000 | 0.250 | 400,000 | 0.239 |
| 23/04/2024 | 0.265 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.290 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.310 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.300 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.310 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.310 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.275 | 16,600.460 | 270,000 | 0 | 0.000 | 270,000 | 0.275 | ||
| 12/04/2024 | 0.265 | 16,721.690 | 1,200,000 | 270,000 | 0.135 | 1,200,000 | 0.247 | ||
| 11/04/2024 | 0.230 | 17,095.030 | 500,000 | 1,470,000 | 0.735 | 500,000 | 0.250 | ||
| 10/04/2024 | 0.229 | 17,139.170 | 5,660,000 | 1,970,000 | 0.985 | 1,850,000 | 0.229 | 3,810,000 | 0.231 |
| 09/04/2024 | 0.260 | 16,828.070 | 10,000 | 10,000 | 0.005 | 10,000 | 0.260 | ||
| 08/04/2024 | 0.265 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.265 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.260 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.244 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.280 | 16,541.420 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
