52115 騰訊摩通四九牛Ｒ (R 牛證)
按盤價 
0.147 +0.016 (+12.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.131 | 339.400 | 2,940,000 | 21,150,000 | 21.150 | 1,625,000 | 0.138 | 1,005,000 | 0.136 |
| 24/04/2024 | 0.139 | 344.200 | 8,375,000 | 21,770,000 | 21.770 | 3,600,000 | 0.136 | 3,095,000 | 0.134 |
| 23/04/2024 | 0.119 | 332.400 | 20,070,000 | 22,275,000 | 22.275 | 10,345,000 | 0.116 | 4,340,000 | 0.112 |
| 22/04/2024 | 0.094 | 320.400 | 31,465,000 | 28,280,000 | 28.280 | 6,890,000 | 0.090 | 12,730,000 | 0.089 |
| 19/04/2024 | 0.063 | 303.800 | 9,445,000 | 22,440,000 | 22.440 | 2,560,000 | 0.058 | 3,525,000 | 0.057 |
| 18/04/2024 | 0.065 | 304.400 | 17,850,000 | 21,475,000 | 21.475 | 4,610,000 | 0.064 | 1,020,000 | 0.063 |
| 17/04/2024 | 0.056 | 300.800 | 14,375,000 | 25,065,000 | 25.065 | 1,795,000 | 0.058 | 5,185,000 | 0.054 |
| 16/04/2024 | 0.060 | 301.800 | 12,320,000 | 21,675,000 | 21.675 | 1,650,000 | 0.059 | 4,100,000 | 0.059 |
| 15/04/2024 | 0.063 | 304.400 | 15,115,000 | 19,225,000 | 19.225 | 3,745,000 | 0.067 | 6,100,000 | 0.068 |
| 12/04/2024 | 0.073 | 309.600 | 5,525,000 | 16,870,000 | 16.870 | 3,155,000 | 0.074 | 1,055,000 | 0.086 |
| 11/04/2024 | 0.085 | 315.000 | 4,695,000 | 18,970,000 | 18.970 | 1,350,000 | 0.080 | 2,275,000 | 0.084 |
| 10/04/2024 | 0.082 | 314.200 | 17,440,000 | 18,045,000 | 18.045 | 8,530,000 | 0.078 | 2,405,000 | 0.079 |
| 09/04/2024 | 0.065 | 305.000 | 5,920,000 | 24,170,000 | 24.170 | 5,060,000 | 0.065 | ||
| 08/04/2024 | 0.067 | 305.400 | 4,095,000 | 19,110,000 | 19.110 | 25,000 | 0.067 | 1,505,000 | 0.068 |
| 05/04/2024 | 0.076 | 310.000 | 4,385,000 | 17,630,000 | 17.630 | 2,515,000 | 0.073 | 405,000 | 0.075 |
| 03/04/2024 | 0.071 | 308.400 | 7,880,000 | 19,740,000 | 19.740 | 2,370,000 | 0.070 | 655,000 | 0.070 |
| 02/04/2024 | 0.073 | 309.200 | 22,305,000 | 21,455,000 | 21.455 | 6,590,000 | 0.073 | 4,435,000 | 0.075 |
| 28/03/2024 | 0.064 | 303.800 | 25,645,000 | 23,610,000 | 23.610 | 6,820,000 | 0.069 | 8,780,000 | 0.064 |
| 27/03/2024 | 0.060 | 302.000 | 34,860,000 | 21,650,000 | 21.650 | 15,750,000 | 0.063 | 1,635,000 | 0.060 |
| 26/03/2024 | 0.053 | 299.400 | 38,725,000 | 35,765,000 | 35.765 | 50,000 | 0.051 | 5,095,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
