52525 恒指瑞銀六九熊Ｔ (R 熊證)
按盤價 
0.013 -0.022 (-62.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.035 | 17,284.540 | 8,090,000 | 1,490,000 | 0.740 | 3,000,000 | 0.034 | 3,780,000 | 0.029 |
| 24/04/2024 | 0.046 | 17,201.270 | 9,040,000 | 710,000 | 0.360 | 4,800,000 | 0.047 | 3,430,000 | 0.054 |
| 23/04/2024 | 0.084 | 16,828.930 | 1,700,000 | 2,080,000 | 1.040 | 1,700,000 | 0.087 | ||
| 22/04/2024 | 0.114 | 16,511.690 | 300,000 | 380,000 | 0.190 | 300,000 | 0.113 | ||
| 19/04/2024 | 0.142 | 16,224.140 | 80,000 | 80,000 | 0.040 | 80,000 | 0.155 | ||
| 18/04/2024 | 0.124 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.137 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.138 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.101 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.091 | 16,721.690 | 50,000 | 0 | 0.000 | 30,000 | 0.083 | 20,000 | 0.079 |
| 11/04/2024 | 0.053 | 17,095.030 | 760,000 | 10,000 | 0.010 | 380,000 | 0.058 | 380,000 | 0.067 |
| 10/04/2024 | 0.049 | 17,139.170 | 0 | 10,000 | 0.010 | ||||
| 09/04/2024 | 0.078 | 16,828.070 | 320,000 | 10,000 | 0.010 | 160,000 | 0.078 | 160,000 | 0.077 |
| 08/04/2024 | 0.090 | 16,732.850 | 70,000 | 10,000 | 0.010 | 40,000 | 0.099 | 30,000 | 0.090 |
| 05/04/2024 | 0.090 | 16,723.920 | 90,000 | 20,000 | 0.010 | 50,000 | 0.099 | 40,000 | 0.091 |
| 03/04/2024 | 0.089 | 16,725.100 | 10,000 | 30,000 | 0.010 | 10,000 | 0.077 | ||
| 02/04/2024 | 0.071 | 16,931.520 | 990,000 | 40,000 | 0.020 | 490,000 | 0.070 | 500,000 | 0.064 |
| 28/03/2024 | 0.104 | 16,541.420 | 30,000 | 30,000 | 0.010 | 30,000 | 0.107 | ||
| 27/03/2024 | 0.119 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.096 | 16,618.320 | 80,000 | 0 | 0.000 | 40,000 | 0.094 | 40,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
