52622 比迪法興四十牛Ｆ (R 牛證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.063 | 216.400 | 10,300,000 | 18,400,000 | 12.267 | 200,000 | 0.065 | ||
| 26/04/2024 | 0.056 | 212.800 | 50,100,000 | 18,600,000 | 12.400 | 28,525,000 | 0.057 | 7,325,000 | 0.048 |
| 25/04/2024 | 0.038 | 203.800 | 51,325,000 | 39,800,000 | 26.533 | 6,025,000 | 0.038 | 39,800,000 | 0.041 |
| 24/04/2024 | 0.031 | 201.200 | 14,125,000 | 6,025,000 | 4.017 | 3,175,000 | 0.030 | 7,400,000 | 0.029 |
| 23/04/2024 | 0.024 | 197.500 | 5,850,000 | 1,800,000 | 1.200 | 3,400,000 | 0.025 | 825,000 | 0.023 |
| 22/04/2024 | 0.031 | 200.800 | 2,725,000 | 4,375,000 | 2.917 | 1,650,000 | 0.033 | 1,025,000 | 0.032 |
| 19/04/2024 | 0.033 | 201.200 | 8,825,000 | 5,000,000 | 3.333 | 4,050,000 | 0.031 | 3,550,000 | 0.029 |
| 18/04/2024 | 0.043 | 205.400 | 7,475,000 | 5,500,000 | 3.667 | 2,750,000 | 0.043 | 4,050,000 | 0.040 |
| 17/04/2024 | 0.039 | 203.800 | 3,925,000 | 4,200,000 | 2.800 | 2,125,000 | 0.037 | 1,625,000 | 0.038 |
| 16/04/2024 | 0.040 | 205.200 | 9,125,000 | 4,700,000 | 3.133 | 3,850,000 | 0.042 | 2,625,000 | 0.041 |
| 15/04/2024 | 0.049 | 208.200 | 6,600,000 | 5,925,000 | 3.950 | 3,375,000 | 0.049 | 3,025,000 | 0.049 |
| 12/04/2024 | 0.053 | 210.200 | 3,100,000 | 6,275,000 | 4.183 | 1,225,000 | 0.055 | 1,075,000 | 0.054 |
| 11/04/2024 | 0.055 | 211.600 | 4,700,000 | 6,425,000 | 4.283 | 850,000 | 0.050 | 3,775,000 | 0.053 |
| 10/04/2024 | 0.054 | 211.400 | 6,900,000 | 3,500,000 | 2.333 | 2,025,000 | 0.055 | 2,550,000 | 0.055 |
| 09/04/2024 | 0.047 | 207.200 | 4,950,000 | 2,975,000 | 1.983 | 1,475,000 | 0.046 | 2,700,000 | 0.047 |
| 08/04/2024 | 0.035 | 202.000 | 10,475,000 | 1,750,000 | 1.167 | 4,775,000 | 0.033 | 4,925,000 | 0.032 |
| 05/04/2024 | 0.026 | 197.900 | 9,425,000 | 1,600,000 | 1.067 | 4,425,000 | 0.026 | 4,750,000 | 0.026 |
| 03/04/2024 | 0.027 | 198.200 | 9,275,000 | 1,275,000 | 0.850 | 5,300,000 | 0.029 | 3,875,000 | 0.029 |
| 02/04/2024 | 0.037 | 202.600 | 11,425,000 | 2,700,000 | 1.800 | 3,600,000 | 0.040 | 5,850,000 | 0.041 |
| 28/03/2024 | 0.038 | 201.600 | 26,625,000 | 450,000 | 0.300 | 13,325,000 | 0.035 | 12,450,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
