52624 恒指法興五乙熊Ｇ (R 熊證)
按盤價 
0.073 -0.021 (-22.340%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.094 | 17,284.540 | 6,280,000 | 5,930,000 | 1.482 | 2,200,000 | 0.095 | 3,930,000 | 0.093 |
| 24/04/2024 | 0.099 | 17,201.270 | 2,830,000 | 4,200,000 | 1.050 | 100,000 | 0.098 | 2,030,000 | 0.100 |
| 23/04/2024 | 0.115 | 16,828.930 | 5,060,000 | 2,270,000 | 0.568 | 4,000,000 | 0.118 | 1,060,000 | 0.118 |
| 22/04/2024 | 0.130 | 16,511.690 | 710,000 | 5,210,000 | 1.302 | 20,000 | 0.131 | 690,000 | 0.129 |
| 19/04/2024 | 0.144 | 16,224.140 | 2,600,000 | 4,540,000 | 1.135 | 1,300,000 | 0.145 | 1,300,000 | 0.151 |
| 18/04/2024 | 0.133 | 16,385.870 | 250,000 | 4,540,000 | 1.135 | 150,000 | 0.134 | 100,000 | 0.132 |
| 17/04/2024 | 0.142 | 16,251.840 | 4,150,000 | 4,590,000 | 1.148 | 150,000 | 0.140 | 4,000,000 | 0.145 |
| 16/04/2024 | 0.141 | 16,248.970 | 30,000 | 740,000 | 0.185 | 30,000 | 0.141 | ||
| 15/04/2024 | 0.123 | 16,600.460 | 230,000 | 770,000 | 0.192 | 230,000 | 0.124 | ||
| 12/04/2024 | 0.118 | 16,721.690 | 1,520,000 | 1,000,000 | 0.250 | 1,260,000 | 0.112 | 260,000 | 0.115 |
| 11/04/2024 | 0.101 | 17,095.030 | 3,960,000 | 2,000,000 | 0.500 | 2,750,000 | 0.109 | 1,210,000 | 0.106 |
| 10/04/2024 | 0.098 | 17,139.170 | 2,660,000 | 3,540,000 | 0.885 | 2,660,000 | 0.102 | ||
| 09/04/2024 | 0.112 | 16,828.070 | 1,480,000 | 880,000 | 0.220 | 900,000 | 0.110 | 580,000 | 0.108 |
| 08/04/2024 | 0.118 | 16,732.850 | 1,590,000 | 1,200,000 | 0.300 | 890,000 | 0.118 | 700,000 | 0.116 |
| 05/04/2024 | 0.116 | 16,723.920 | 700,000 | 1,390,000 | 0.348 | 30,000 | 0.119 | 670,000 | 0.120 |
| 03/04/2024 | 0.116 | 16,725.100 | 70,000 | 750,000 | 0.188 | 70,000 | 0.109 | ||
| 02/04/2024 | 0.108 | 16,931.520 | 2,750,000 | 820,000 | 0.205 | 1,380,000 | 0.107 | 1,370,000 | 0.104 |
| 28/03/2024 | 0.124 | 16,541.420 | 180,000 | 830,000 | 0.208 | 40,000 | 0.123 | 140,000 | 0.123 |
| 27/03/2024 | 0.131 | 16,392.840 | 160,000 | 730,000 | 0.182 | 160,000 | 0.130 | ||
| 26/03/2024 | 0.120 | 16,618.320 | 250,000 | 890,000 | 0.222 | 160,000 | 0.125 | 90,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
