52705 舜光法興零一牛B (R 牛證)
即時 按盤價 不變0.430 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.430120.2000
18/09/20190.400116.90003,440,0008.600
17/09/20190.400116.50003,440,0008.600
16/09/20190.415117.90003,440,0008.600
13/09/20190.420119.40003,440,0008.600
12/09/20190.390116.40003,440,0008.600
11/09/20190.385115.20003,440,0008.600
10/09/20190.385114.600370,0003,440,0008.600270,0000.385100,0000.385
09/09/20190.400117.50003,610,0009.025
06/09/20190.395116.40003,610,0009.025
05/09/20190.370113.300570,0003,610,0009.025570,0000.365
04/09/20190.340110.700230,0004,180,00010.450100,0000.340130,0000.338
03/09/20190.340109.700780,0004,150,00010.375280,0000.354500,0000.340
02/09/20190.325109.20030,0003,930,0009.82520,0000.320
30/08/20190.325108.7001,930,0003,910,0009.775530,0000.3151,400,0000.332
29/08/20190.280104.500180,0003,040,0007.60070,0000.266100,0000.265
28/08/20190.265102.40090,0003,010,0007.52590,0000.269
27/08/20190.260102.800600,0003,100,0007.750260,0000.271180,0000.272
26/08/20190.280104.1001,510,0003,180,0007.950410,0000.2491,090,0000.258
23/08/20190.285105.0001,070,0002,500,0006.250840,0000.287230,0000.294
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 07:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱