52962 小米花旗五三牛Ａ (R 牛證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.096 | 17.420 | 1,680,000 | 10,000 | 0.030 | 840,000 | 0.102 | 840,000 | 0.102 |
| 26/04/2024 | 0.094 | 17.360 | 300,000 | 10,000 | 0.030 | 150,000 | 0.092 | 120,000 | 0.093 |
| 25/04/2024 | 0.079 | 16.600 | 0 | 40,000 | 0.100 | ||||
| 24/04/2024 | 0.079 | 16.660 | 240,000 | 40,000 | 0.100 | 120,000 | 0.077 | 120,000 | 0.077 |
| 23/04/2024 | 0.070 | 16.180 | 2,600,000 | 40,000 | 0.100 | 1,400,000 | 0.070 | 600,000 | 0.069 |
| 22/04/2024 | 0.061 | 15.820 | 1,740,000 | 840,000 | 2.100 | 720,000 | 0.063 | 1,020,000 | 0.062 |
| 19/04/2024 | 0.062 | 15.800 | 2,820,000 | 540,000 | 1.350 | 1,160,000 | 0.059 | 1,660,000 | 0.058 |
| 18/04/2024 | 0.074 | 16.380 | 960,000 | 40,000 | 0.100 | 480,000 | 0.072 | 480,000 | 0.068 |
| 17/04/2024 | 0.072 | 16.280 | 960,000 | 40,000 | 0.100 | 480,000 | 0.071 | 480,000 | 0.070 |
| 16/04/2024 | 0.064 | 15.920 | 240,000 | 40,000 | 0.100 | 120,000 | 0.062 | 120,000 | 0.069 |
| 15/04/2024 | 0.077 | 16.520 | 960,000 | 40,000 | 0.100 | 480,000 | 0.077 | 480,000 | 0.077 |
| 12/04/2024 | 0.078 | 16.500 | 480,000 | 40,000 | 0.100 | 240,000 | 0.078 | 240,000 | 0.077 |
| 11/04/2024 | 0.068 | 16.080 | 540,000 | 40,000 | 0.100 | 320,000 | 0.066 | 220,000 | 0.065 |
| 10/04/2024 | 0.067 | 16.000 | 1,050,000 | 140,000 | 0.350 | 460,000 | 0.068 | 590,000 | 0.068 |
| 09/04/2024 | 0.067 | 15.980 | 250,000 | 10,000 | 0.030 | 120,000 | 0.063 | 130,000 | 0.064 |
| 08/04/2024 | 0.055 | 15.500 | 960,000 | 0 | 0.000 | 480,000 | 0.053 | 480,000 | 0.054 |
| 05/04/2024 | 0.056 | 15.540 | 100,000 | 0 | 0.000 | 50,000 | 0.056 | 50,000 | 0.058 |
| 03/04/2024 | 0.058 | 15.560 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.063 | 1,440,000 | 0.063 |
| 02/04/2024 | 0.072 | 16.280 | 980,000 | 0 | 0.000 | 740,000 | 0.078 | 240,000 | 0.079 |
| 28/03/2024 | 0.044 | 14.940 | 240,000 | 500,000 | 1.250 | 120,000 | 0.044 | 120,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
