53120 美團摩通四九牛Ｕ (R 牛證)
按盤價 
0.375 +0.060 (+19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.315 | 111.500 | 20,000 | 540,000 | 1.080 | 20,000 | 0.315 | ||
| 24/04/2024 | 0.335 | 113.600 | 20,000 | 560,000 | 1.120 | 20,000 | 0.320 | ||
| 23/04/2024 | 0.290 | 108.600 | 790,000 | 540,000 | 1.080 | 450,000 | 0.251 | 310,000 | 0.270 |
| 22/04/2024 | 0.212 | 100.600 | 1,940,000 | 680,000 | 1.360 | 710,000 | 0.205 | 1,230,000 | 0.212 |
| 19/04/2024 | 0.157 | 95.300 | 10,000 | 160,000 | 0.320 | 10,000 | 0.151 | ||
| 18/04/2024 | 0.182 | 97.750 | 20,000 | 170,000 | 0.340 | 20,000 | 0.163 | ||
| 17/04/2024 | 0.178 | 97.550 | 880,000 | 190,000 | 0.380 | 370,000 | 0.183 | 490,000 | 0.184 |
| 16/04/2024 | 0.191 | 98.700 | 0 | 70,000 | 0.140 | ||||
| 15/04/2024 | 0.226 | 101.600 | 0 | 70,000 | 0.140 | ||||
| 12/04/2024 | 0.230 | 102.100 | 20,000 | 70,000 | 0.140 | 20,000 | 0.240 | ||
| 11/04/2024 | 0.255 | 104.500 | 460,000 | 50,000 | 0.100 | 450,000 | 0.249 | 10,000 | 0.255 |
| 10/04/2024 | 0.244 | 103.800 | 7,600,000 | 490,000 | 0.980 | 2,250,000 | 0.238 | 2,450,000 | 0.238 |
| 09/04/2024 | 0.205 | 99.700 | 150,000 | 290,000 | 0.580 | 150,000 | 0.207 | ||
| 08/04/2024 | 0.200 | 99.400 | 510,000 | 440,000 | 0.880 | 510,000 | 0.196 | ||
| 05/04/2024 | 0.211 | 100.400 | 3,110,000 | 950,000 | 1.900 | 1,300,000 | 0.188 | 910,000 | 0.198 |
| 03/04/2024 | 0.195 | 98.950 | 10,320,000 | 1,340,000 | 2.680 | 4,450,000 | 0.206 | 4,400,000 | 0.208 |
| 02/04/2024 | 0.221 | 101.400 | 11,420,000 | 1,390,000 | 2.780 | 4,520,000 | 0.212 | 3,280,000 | 0.210 |
| 28/03/2024 | 0.175 | 96.800 | 30,450,000 | 2,630,000 | 5.260 | 8,980,000 | 0.169 | 11,520,000 | 0.168 |
| 27/03/2024 | 0.113 | 91.100 | 3,490,000 | 90,000 | 0.180 | 2,080,000 | 0.119 | 1,320,000 | 0.123 |
| 26/03/2024 | 0.139 | 93.400 | 3,520,000 | 850,000 | 1.700 | 1,350,000 | 0.138 | 1,960,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
