53660 恒指瑞銀六七熊Ｂ (R 熊證)
按盤價 
0.111 -0.044 (-28.387%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.155 | 17,284.540 | 100,000 | 1,900,000 | 0.950 | 100,000 | 0.155 | ||
| 24/04/2024 | 0.164 | 17,201.270 | 0 | 1,800,000 | 0.900 | ||||
| 23/04/2024 | 0.196 | 16,828.930 | 0 | 1,800,000 | 0.900 | ||||
| 22/04/2024 | 0.226 | 16,511.690 | 1,780,000 | 1,800,000 | 0.900 | 1,780,000 | 0.226 | ||
| 19/04/2024 | 0.250 | 16,224.140 | 0 | 20,000 | 0.010 | ||||
| 18/04/2024 | 0.234 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
| 17/04/2024 | 0.247 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
| 16/04/2024 | 0.248 | 16,248.970 | 0 | 20,000 | 0.010 | ||||
| 15/04/2024 | 0.213 | 16,600.460 | 0 | 20,000 | 0.010 | ||||
| 12/04/2024 | 0.202 | 16,721.690 | 1,010,000 | 20,000 | 0.010 | 1,010,000 | 0.180 | ||
| 11/04/2024 | 0.166 | 17,095.030 | 10,000 | 1,030,000 | 0.520 | 10,000 | 0.185 | ||
| 10/04/2024 | 0.163 | 17,139.170 | 1,000,000 | 1,020,000 | 0.510 | 1,000,000 | 0.168 | ||
| 09/04/2024 | 0.191 | 16,828.070 | 0 | 20,000 | 0.010 | ||||
| 08/04/2024 | 0.202 | 16,732.850 | 130,000 | 20,000 | 0.010 | 80,000 | 0.207 | 50,000 | 0.199 |
| 05/04/2024 | 0.200 | 16,723.920 | 30,000 | 50,000 | 0.030 | 30,000 | 0.197 | ||
| 03/04/2024 | 0.199 | 16,725.100 | 0 | 20,000 | 0.010 | ||||
| 02/04/2024 | 0.180 | 16,931.520 | 0 | 20,000 | 0.010 | ||||
| 28/03/2024 | 0.212 | 16,541.420 | 30,000 | 20,000 | 0.010 | 30,000 | 0.206 | ||
| 27/03/2024 | 0.230 | 16,392.840 | 30,000 | 50,000 | 0.030 | 30,000 | 0.230 | ||
| 26/03/2024 | 0.207 | 16,618.320 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
