53705 恒指摩通四九牛Ｏ (R 牛證)
按盤價 
0.248 +0.014 (+5.983%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.234 | 17,284.540 | 260,000 | 640,000 | 0.213 | 260,000 | 0.241 | ||
| 24/04/2024 | 0.228 | 17,201.270 | 10,000 | 900,000 | 0.300 | 10,000 | 0.225 | ||
| 23/04/2024 | 0.211 | 16,828.930 | 20,000 | 910,000 | 0.303 | 20,000 | 0.211 | ||
| 22/04/2024 | 0.196 | 16,511.690 | 100,000 | 930,000 | 0.310 | 80,000 | 0.197 | 20,000 | 0.198 |
| 19/04/2024 | 0.181 | 16,224.140 | 10,000 | 990,000 | 0.330 | 10,000 | 0.180 | ||
| 18/04/2024 | 0.190 | 16,385.870 | 0 | 980,000 | 0.327 | ||||
| 17/04/2024 | 0.182 | 16,251.840 | 0 | 980,000 | 0.327 | ||||
| 16/04/2024 | 0.182 | 16,248.970 | 90,000 | 980,000 | 0.327 | 10,000 | 0.192 | 80,000 | 0.185 |
| 15/04/2024 | 0.201 | 16,600.460 | 10,000 | 910,000 | 0.303 | 10,000 | 0.199 | ||
| 12/04/2024 | 0.207 | 16,721.690 | 10,000 | 920,000 | 0.307 | 10,000 | 0.212 | ||
| 11/04/2024 | 0.226 | 17,095.030 | 10,000 | 910,000 | 0.303 | 10,000 | 0.226 | ||
| 10/04/2024 | 0.228 | 17,139.170 | 10,000 | 900,000 | 0.300 | 10,000 | 0.228 | ||
| 09/04/2024 | 0.214 | 16,828.070 | 10,000 | 910,000 | 0.303 | 10,000 | 0.219 | ||
| 08/04/2024 | 0.209 | 16,732.850 | 10,000 | 900,000 | 0.300 | 10,000 | 0.209 | ||
| 05/04/2024 | 0.209 | 16,723.920 | 0 | 910,000 | 0.303 | ||||
| 03/04/2024 | 0.210 | 16,725.100 | 40,000 | 910,000 | 0.303 | 20,000 | 0.215 | 20,000 | 0.218 |
| 02/04/2024 | 0.220 | 16,931.520 | 10,000 | 910,000 | 0.303 | 10,000 | 0.220 | ||
| 28/03/2024 | 0.202 | 16,541.420 | 40,000 | 920,000 | 0.307 | 20,000 | 0.201 | 20,000 | 0.197 |
| 27/03/2024 | 0.194 | 16,392.840 | 0 | 920,000 | 0.307 | ||||
| 26/03/2024 | 0.204 | 16,618.320 | 0 | 920,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
