53821 美團法興四九牛Ｍ (R 牛證)
按盤價 
0.330 +0.050 (+17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.280 | 111.500 | 7,670,000 | 1,440,000 | 2.400 | 5,030,000 | 0.282 | 2,580,000 | 0.280 |
| 24/04/2024 | 0.290 | 113.600 | 3,910,000 | 3,890,000 | 6.483 | 1,970,000 | 0.265 | 1,320,000 | 0.276 |
| 23/04/2024 | 0.250 | 108.600 | 3,490,000 | 4,540,000 | 7.567 | 230,000 | 0.221 | 670,000 | 0.239 |
| 22/04/2024 | 0.168 | 100.600 | 4,030,000 | 4,100,000 | 6.833 | 880,000 | 0.161 | ||
| 19/04/2024 | 0.110 | 95.300 | 16,550,000 | 4,980,000 | 8.300 | 6,750,000 | 0.096 | 5,040,000 | 0.093 |
| 18/04/2024 | 0.138 | 97.750 | 12,660,000 | 6,690,000 | 11.150 | 3,430,000 | 0.130 | 6,430,000 | 0.134 |
| 17/04/2024 | 0.136 | 97.550 | 7,910,000 | 3,690,000 | 6.150 | 2,970,000 | 0.140 | 2,740,000 | 0.136 |
| 16/04/2024 | 0.146 | 98.700 | 31,660,000 | 3,920,000 | 6.533 | 28,600,000 | 0.138 | ||
| 15/04/2024 | 0.181 | 101.600 | 11,100,000 | 32,520,000 | 54.200 | 60,000 | 0.159 | 10,770,000 | 0.169 |
| 12/04/2024 | 0.186 | 102.100 | 460,000 | 21,810,000 | 36.350 | 30,000 | 0.192 | 380,000 | 0.196 |
| 11/04/2024 | 0.215 | 104.500 | 23,040,000 | 21,460,000 | 35.767 | 1,390,000 | 0.190 | 20,550,000 | 0.212 |
| 10/04/2024 | 0.202 | 103.800 | 2,920,000 | 2,300,000 | 3.833 | ||||
| 09/04/2024 | 0.160 | 99.700 | 3,060,000 | 2,300,000 | 3.833 | 1,380,000 | 0.165 | 940,000 | 0.166 |
| 08/04/2024 | 0.157 | 99.400 | 7,490,000 | 2,740,000 | 4.567 | 2,630,000 | 0.154 | 3,320,000 | 0.152 |
| 05/04/2024 | 0.168 | 100.400 | 12,150,000 | 2,050,000 | 3.417 | 5,440,000 | 0.145 | 5,700,000 | 0.143 |
| 03/04/2024 | 0.151 | 98.950 | 3,430,000 | 1,790,000 | 2.983 | 860,000 | 0.161 | 1,790,000 | 0.158 |
| 02/04/2024 | 0.180 | 101.400 | 5,920,000 | 860,000 | 1.433 | 1,430,000 | 0.175 | 2,290,000 | 0.170 |
| 28/03/2024 | 0.129 | 96.800 | 120,000 | 0 | 0.000 | 60,000 | 0.122 | 60,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
