53830 恒指法興六四熊Ｓ (R 熊證)
按盤價 
0.090 -0.041 (-31.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.131 | 17,284.540 | 710,000 | 720,000 | 0.360 | 710,000 | 0.120 | ||
| 24/04/2024 | 0.141 | 17,201.270 | 0 | 10,000 | 0.005 | ||||
| 23/04/2024 | 0.174 | 16,828.930 | 0 | 10,000 | 0.005 | ||||
| 22/04/2024 | 0.206 | 16,511.690 | 0 | 10,000 | 0.005 | ||||
| 19/04/2024 | 0.231 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
| 18/04/2024 | 0.213 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
| 17/04/2024 | 0.226 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
| 16/04/2024 | 0.226 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
| 15/04/2024 | 0.190 | 16,600.460 | 0 | 10,000 | 0.005 | ||||
| 12/04/2024 | 0.180 | 16,721.690 | 260,000 | 10,000 | 0.005 | 250,000 | 0.155 | 10,000 | 0.169 |
| 11/04/2024 | 0.145 | 17,095.030 | 90,000 | 250,000 | 0.125 | 90,000 | 0.164 | ||
| 10/04/2024 | 0.141 | 17,139.170 | 330,000 | 340,000 | 0.170 | 330,000 | 0.151 | ||
| 09/04/2024 | 0.169 | 16,828.070 | 200,000 | 10,000 | 0.005 | 100,000 | 0.167 | 100,000 | 0.163 |
| 08/04/2024 | 0.180 | 16,732.850 | 200,000 | 10,000 | 0.005 | 200,000 | 0.192 | ||
| 05/04/2024 | 0.177 | 16,723.920 | 800,000 | 210,000 | 0.105 | 300,000 | 0.190 | 500,000 | 0.176 |
| 03/04/2024 | 0.177 | 16,725.100 | 0 | 10,000 | 0.005 | ||||
| 02/04/2024 | 0.159 | 16,931.520 | 0 | 10,000 | 0.005 | ||||
| 28/03/2024 | 0.194 | 16,541.420 | 0 | 10,000 | 0.005 | ||||
| 27/03/2024 | 0.208 | 16,392.840 | 0 | 10,000 | 0.005 | ||||
| 26/03/2024 | 0.186 | 16,618.320 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
