53947 恒指法興六四熊Ｖ (R 熊證)
按盤價 
0.120 -0.041 (-25.466%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.161 | 17,284.540 | 320,000 | 4,190,000 | 2.095 | 320,000 | 0.162 | ||
| 24/04/2024 | 0.169 | 17,201.270 | 1,770,000 | 3,870,000 | 1.935 | 1,770,000 | 0.178 | ||
| 23/04/2024 | 0.204 | 16,828.930 | 700,000 | 2,100,000 | 1.050 | 700,000 | 0.212 | ||
| 22/04/2024 | 0.233 | 16,511.690 | 1,400,000 | 1,400,000 | 0.700 | 1,400,000 | 0.227 | ||
| 19/04/2024 | 0.255 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.242 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.255 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.255 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.219 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.209 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.173 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.170 | 17,139.170 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.198 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.208 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.205 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.206 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.188 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.221 | 16,541.420 | 1,200,000 | 0 | 0.000 | 600,000 | 0.221 | 600,000 | 0.220 |
| 27/03/2024 | 0.236 | 16,392.840 | 1,200,000 | 0 | 0.000 | 600,000 | 0.232 | 600,000 | 0.229 |
| 26/03/2024 | 0.214 | 16,618.320 | 60,000 | 0 | 0.000 | 60,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
