54167 恒指瑞銀四七牛Ｘ (R 牛證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.295 | 17,284.540 | 0 | 1,360,000 | 0.680 | ||||
| 24/04/2024 | 0.290 | 17,201.270 | 100,000 | 1,360,000 | 0.680 | 100,000 | 0.290 | ||
| 23/04/2024 | 0.255 | 16,828.930 | 0 | 1,460,000 | 0.730 | ||||
| 22/04/2024 | 0.222 | 16,511.690 | 0 | 1,460,000 | 0.730 | ||||
| 19/04/2024 | 0.197 | 16,224.140 | 0 | 1,460,000 | 0.730 | ||||
| 18/04/2024 | 0.212 | 16,385.870 | 0 | 1,460,000 | 0.730 | ||||
| 17/04/2024 | 0.198 | 16,251.840 | 840,000 | 1,460,000 | 0.730 | 420,000 | 0.198 | 420,000 | 0.191 |
| 16/04/2024 | 0.198 | 16,248.970 | 0 | 1,460,000 | 0.730 | ||||
| 15/04/2024 | 0.235 | 16,600.460 | 0 | 1,460,000 | 0.730 | ||||
| 12/04/2024 | 0.246 | 16,721.690 | 0 | 1,460,000 | 0.730 | ||||
| 11/04/2024 | 0.285 | 17,095.030 | 0 | 1,460,000 | 0.730 | ||||
| 10/04/2024 | 0.285 | 17,139.170 | 0 | 1,460,000 | 0.730 | ||||
| 09/04/2024 | 0.255 | 16,828.070 | 0 | 1,460,000 | 0.730 | ||||
| 08/04/2024 | 0.249 | 16,732.850 | 0 | 1,460,000 | 0.730 | ||||
| 05/04/2024 | 0.249 | 16,723.920 | 0 | 1,460,000 | 0.730 | ||||
| 03/04/2024 | 0.249 | 16,725.100 | 0 | 1,460,000 | 0.730 | ||||
| 02/04/2024 | 0.265 | 16,931.520 | 0 | 1,460,000 | 0.730 | ||||
| 28/03/2024 | 0.236 | 16,541.420 | 10,000 | 1,460,000 | 0.730 | 10,000 | 0.246 | ||
| 27/03/2024 | 0.217 | 16,392.840 | 0 | 1,470,000 | 0.730 | ||||
| 26/03/2024 | 0.240 | 16,618.320 | 0 | 1,470,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
