54209 阿里瑞銀四五熊Ｈ (R 熊證)
按盤價 
0.164 -0.024 (-12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.188 | 73.000 | 0 | 10,000 | 0.030 | ||||
| 24/04/2024 | 0.193 | 72.500 | 0 | 10,000 | 0.030 | ||||
| 23/04/2024 | 0.219 | 69.800 | 0 | 10,000 | 0.030 | ||||
| 22/04/2024 | 0.234 | 68.450 | 0 | 10,000 | 0.030 | ||||
| 19/04/2024 | 0.247 | 66.700 | 0 | 10,000 | 0.030 | ||||
| 18/04/2024 | 0.236 | 67.900 | 0 | 10,000 | 0.030 | ||||
| 17/04/2024 | 0.234 | 68.000 | 0 | 10,000 | 0.030 | ||||
| 16/04/2024 | 0.231 | 68.450 | 0 | 10,000 | 0.030 | ||||
| 15/04/2024 | 0.211 | 70.400 | 0 | 10,000 | 0.030 | ||||
| 12/04/2024 | 0.198 | 71.650 | 0 | 10,000 | 0.030 | ||||
| 11/04/2024 | 0.176 | 74.200 | 0 | 10,000 | 0.030 | ||||
| 10/04/2024 | 0.179 | 73.950 | 0 | 10,000 | 0.030 | ||||
| 09/04/2024 | 0.212 | 70.500 | 0 | 10,000 | 0.030 | ||||
| 08/04/2024 | 0.213 | 70.400 | 0 | 10,000 | 0.030 | ||||
| 05/04/2024 | 0.214 | 70.050 | 0 | 10,000 | 0.030 | ||||
| 03/04/2024 | 0.211 | 70.350 | 0 | 10,000 | 0.030 | ||||
| 02/04/2024 | 0.209 | 71.000 | 0 | 10,000 | 0.030 | ||||
| 28/03/2024 | 0.213 | 70.250 | 0 | 10,000 | 0.030 | ||||
| 27/03/2024 | 0.224 | 68.800 | 0 | 10,000 | 0.030 | ||||
| 26/03/2024 | 0.212 | 70.300 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
