54293 中企瑞銀四十牛Ａ (R 牛證)
按盤價 
0.152 +0.019 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.133 | 6,120.370 | 0 | 200,000 | 0.200 | ||||
| 24/04/2024 | 0.131 | 6,100.220 | 500,000 | 200,000 | 0.200 | 500,000 | 0.127 | ||
| 23/04/2024 | 0.118 | 5,954.620 | 60,000 | 700,000 | 0.700 | 60,000 | 0.117 | ||
| 22/04/2024 | 0.106 | 5,831.260 | 210,000 | 760,000 | 0.760 | 210,000 | 0.106 | ||
| 19/04/2024 | 0.097 | 5,746.610 | 4,180,000 | 970,000 | 0.970 | 4,010,000 | 0.095 | 170,000 | 0.096 |
| 18/04/2024 | 0.104 | 5,803.860 | 350,000 | 4,810,000 | 4.810 | 350,000 | 0.103 | ||
| 17/04/2024 | 0.098 | 5,749.690 | 80,000 | 5,160,000 | 5.160 | 80,000 | 0.098 | ||
| 16/04/2024 | 0.098 | 5,743.780 | 320,000 | 5,080,000 | 5.080 | 10,000 | 0.101 | 310,000 | 0.099 |
| 15/04/2024 | 0.110 | 5,856.440 | 190,000 | 4,780,000 | 4.780 | 190,000 | 0.109 | ||
| 12/04/2024 | 0.112 | 5,879.580 | 5,240,000 | 4,590,000 | 4.590 | 580,000 | 0.116 | 4,660,000 | 0.115 |
| 11/04/2024 | 0.124 | 6,003.970 | 410,000 | 510,000 | 0.510 | 200,000 | 0.125 | 210,000 | 0.118 |
| 10/04/2024 | 0.126 | 6,016.830 | 310,000 | 500,000 | 0.500 | 310,000 | 0.126 | ||
| 09/04/2024 | 0.114 | 5,895.320 | 280,000 | 810,000 | 0.810 | 270,000 | 0.115 | 10,000 | 0.114 |
| 08/04/2024 | 0.111 | 5,868.970 | 230,000 | 1,070,000 | 1.070 | 80,000 | 0.115 | 150,000 | 0.110 |
| 05/04/2024 | 0.111 | 5,863.570 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.106 | ||
| 03/04/2024 | 0.113 | 5,874.990 | 100,000 | 900,000 | 0.900 | 100,000 | 0.117 | ||
| 02/04/2024 | 0.121 | 5,960.720 | 0 | 800,000 | 0.800 | ||||
| 28/03/2024 | 0.107 | 5,810.790 | 250,000 | 800,000 | 0.800 | 250,000 | 0.107 | ||
| 27/03/2024 | 0.099 | 5,728.130 | 1,070,000 | 1,050,000 | 1.050 | 410,000 | 0.104 | 660,000 | 0.099 |
| 26/03/2024 | 0.110 | 5,825.420 | 460,000 | 800,000 | 0.800 | 450,000 | 0.110 | 10,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
