54380 友邦中銀四乙牛Ｃ (R 牛證)
按盤價 
0.167 +0.004 (+2.454%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.163 | 57.300 | 300,000 | 440,000 | 0.733 | 300,000 | 0.163 | ||
| 26/04/2024 | 0.126 | 54.000 | 300,000 | 140,000 | 0.233 | 150,000 | 0.113 | 150,000 | 0.108 |
| 25/04/2024 | 0.101 | 51.550 | 2,366,000 | 140,000 | 0.233 | 1,308,000 | 0.096 | 1,058,000 | 0.094 |
| 24/04/2024 | 0.092 | 50.450 | 4,648,000 | 390,000 | 0.650 | 2,298,000 | 0.090 | 2,090,000 | 0.089 |
| 23/04/2024 | 0.076 | 48.750 | 420,000 | 598,000 | 0.997 | 320,000 | 0.076 | 100,000 | 0.074 |
| 22/04/2024 | 0.070 | 48.150 | 332,000 | 818,000 | 1.363 | 332,000 | 0.070 | ||
| 19/04/2024 | 0.060 | 47.200 | 618,000 | 1,150,000 | 1.917 | 226,000 | 0.064 | 342,000 | 0.063 |
| 18/04/2024 | 0.069 | 47.850 | 496,000 | 1,034,000 | 1.723 | 198,000 | 0.072 | 280,000 | 0.070 |
| 17/04/2024 | 0.056 | 46.800 | 418,000 | 952,000 | 1.587 | 278,000 | 0.060 | 140,000 | 0.060 |
| 16/04/2024 | 0.048 | 46.000 | 350,000 | 1,090,000 | 1.817 | 300,000 | 0.045 | 50,000 | 0.050 |
| 15/04/2024 | 0.063 | 47.250 | 292,000 | 1,340,000 | 2.233 | 34,000 | 0.066 | 192,000 | 0.068 |
| 12/04/2024 | 0.077 | 48.600 | 1,382,000 | 1,182,000 | 1.970 | 350,000 | 0.093 | 1,032,000 | 0.088 |
| 11/04/2024 | 0.101 | 51.600 | 450,000 | 500,000 | 0.833 | 150,000 | 0.098 | 250,000 | 0.100 |
| 10/04/2024 | 0.109 | 52.000 | 4,500,000 | 400,000 | 0.667 | 2,150,000 | 0.112 | 2,350,000 | 0.112 |
| 09/04/2024 | 0.112 | 52.200 | 300,000 | 200,000 | 0.333 | 50,000 | 0.122 | 250,000 | 0.116 |
| 08/04/2024 | 0.114 | 52.300 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.126 | 53.650 | 1,200,000 | 0 | 0.000 | 600,000 | 0.124 | 600,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
