54527 海油法興六甲牛Ｂ (R 牛證)
按盤價 
0.042 +0.009 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.042 | 20.300 | 14,035,000 | ||||||
| 29/04/2024 | 0.033 | 19.760 | 34,630,000 | 53,700,000 | 35.800 | 4,925,000 | 0.032 | 27,515,000 | 0.033 |
| 26/04/2024 | 0.031 | 19.680 | 38,560,000 | 31,110,000 | 20.740 | 12,330,000 | 0.034 | 19,250,000 | 0.036 |
| 25/04/2024 | 0.022 | 19.000 | 13,760,000 | 24,190,000 | 16.127 | 3,270,000 | 0.020 | 7,710,000 | 0.021 |
| 24/04/2024 | 0.020 | 18.720 | 5,875,000 | 19,750,000 | 13.167 | 1,415,000 | 0.018 | 3,330,000 | 0.018 |
| 23/04/2024 | 0.014 | 18.420 | 5,355,000 | 17,835,000 | 11.890 | 2,440,000 | 0.013 | 2,855,000 | 0.014 |
| 22/04/2024 | 0.011 | 18.160 | 13,325,000 | 17,420,000 | 11.613 | 6,495,000 | 0.014 | 4,140,000 | 0.017 |
| 19/04/2024 | 0.018 | 18.620 | 27,300,000 | 19,775,000 | 13.183 | 5,145,000 | 0.020 | 17,355,000 | 0.021 |
| 18/04/2024 | 0.014 | 18.400 | 6,870,000 | 7,565,000 | 5.043 | 5,425,000 | 0.018 | 660,000 | 0.018 |
| 17/04/2024 | 0.021 | 18.820 | 5,245,000 | 12,330,000 | 8.220 | 2,075,000 | 0.023 | 1,960,000 | 0.024 |
| 16/04/2024 | 0.024 | 19.000 | 6,215,000 | 12,445,000 | 8.297 | 1,925,000 | 0.027 | 3,875,000 | 0.028 |
| 15/04/2024 | 0.030 | 19.380 | 11,920,000 | 10,495,000 | 6.997 | 1,715,000 | 0.030 | 7,340,000 | 0.029 |
| 12/04/2024 | 0.026 | 19.100 | 995,000 | 4,870,000 | 3.247 | 860,000 | 0.027 | 135,000 | 0.028 |
| 11/04/2024 | 0.031 | 19.360 | 3,240,000 | 5,595,000 | 3.730 | 580,000 | 0.029 | 2,660,000 | 0.031 |
| 10/04/2024 | 0.027 | 19.160 | 4,530,000 | 3,515,000 | 2.343 | 2,100,000 | 0.027 | 1,980,000 | 0.028 |
| 09/04/2024 | 0.023 | 18.860 | 3,125,000 | 3,635,000 | 2.423 | 680,000 | 0.028 | 2,445,000 | 0.026 |
| 08/04/2024 | 0.026 | 19.120 | 45,260,000 | 1,870,000 | 1.247 | 21,660,000 | 0.026 | 23,530,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
