56000 恒指法興四九牛Ｆ (R 牛證)
按盤價 
0.330 +0.040 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.290 | 17,284.540 | 430,000 | 3,550,000 | 1.775 | 330,000 | 0.294 | 100,000 | 0.285 |
| 24/04/2024 | 0.280 | 17,201.270 | 1,150,000 | 3,780,000 | 1.890 | 1,020,000 | 0.268 | ||
| 23/04/2024 | 0.242 | 16,828.930 | 1,490,000 | 4,800,000 | 2.400 | 1,290,000 | 0.230 | 200,000 | 0.234 |
| 22/04/2024 | 0.213 | 16,511.690 | 970,000 | 5,890,000 | 2.945 | 970,000 | 0.213 | ||
| 19/04/2024 | 0.184 | 16,224.140 | 740,000 | 6,860,000 | 3.430 | 40,000 | 0.185 | 700,000 | 0.184 |
| 18/04/2024 | 0.204 | 16,385.870 | 140,000 | 6,200,000 | 3.100 | 140,000 | 0.210 | ||
| 17/04/2024 | 0.190 | 16,251.840 | 0 | 6,340,000 | 3.170 | ||||
| 16/04/2024 | 0.190 | 16,248.970 | 1,630,000 | 6,340,000 | 3.170 | 1,630,000 | 0.203 | ||
| 15/04/2024 | 0.225 | 16,600.460 | 420,000 | 4,710,000 | 2.355 | 420,000 | 0.224 | ||
| 12/04/2024 | 0.240 | 16,721.690 | 380,000 | 4,290,000 | 2.145 | 380,000 | 0.246 | ||
| 11/04/2024 | 0.280 | 17,095.030 | 0 | 3,910,000 | 1.955 | ||||
| 10/04/2024 | 0.280 | 17,139.170 | 370,000 | 3,910,000 | 1.955 | 370,000 | 0.275 | ||
| 09/04/2024 | 0.255 | 16,828.070 | 50,000 | 4,280,000 | 2.140 | 50,000 | 0.265 | ||
| 08/04/2024 | 0.240 | 16,732.850 | 150,000 | 4,330,000 | 2.165 | 100,000 | 0.255 | 50,000 | 0.233 |
| 05/04/2024 | 0.237 | 16,723.920 | 100,000 | 4,380,000 | 2.190 | 100,000 | 0.229 | ||
| 03/04/2024 | 0.240 | 16,725.100 | 0 | 4,280,000 | 2.140 | ||||
| 02/04/2024 | 0.260 | 16,931.520 | 610,000 | 4,280,000 | 2.140 | 610,000 | 0.258 | ||
| 28/03/2024 | 0.225 | 16,541.420 | 2,460,000 | 4,890,000 | 2.445 | 2,460,000 | 0.222 | ||
| 27/03/2024 | 0.210 | 16,392.840 | 2,550,000 | 7,350,000 | 3.675 | 2,550,000 | 0.210 | ||
| 26/03/2024 | 0.233 | 16,618.320 | 2,740,000 | 4,800,000 | 2.400 | 2,740,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
