56171 恒指匯豐五三熊Ｐ (R 熊證)
按盤價 
0.130 -0.012 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.130 | 18,475.920 | 40,000 | ||||||
| 02/05/2024 | 0.142 | 18,207.130 | 20,000 | 113,910,000 | 56.960 | ||||
| 30/04/2024 | 0.159 | 17,763.030 | 0 | 113,910,000 | 56.960 | ||||
| 29/04/2024 | 0.159 | 17,746.910 | 1,410,000 | 113,910,000 | 56.960 | ||||
| 26/04/2024 | 0.165 | 17,651.150 | 20,000 | 113,910,000 | 56.960 | 10,000 | 0.166 | ||
| 25/04/2024 | 0.188 | 17,284.540 | 0 | 113,900,000 | 56.950 | ||||
| 24/04/2024 | 0.192 | 17,201.270 | 0 | 113,900,000 | 56.950 | ||||
| 23/04/2024 | 0.209 | 16,828.930 | 0 | 113,900,000 | 56.950 | ||||
| 22/04/2024 | 0.221 | 16,511.690 | 40,000 | 113,900,000 | 56.950 | ||||
| 19/04/2024 | 0.234 | 16,224.140 | 0 | 113,900,000 | 56.950 | ||||
| 18/04/2024 | 0.225 | 16,385.870 | 100,000 | 113,900,000 | 56.950 | ||||
| 17/04/2024 | 0.231 | 16,251.840 | 150,000 | 113,900,000 | 56.950 | 150,000 | 0.231 | ||
| 16/04/2024 | 0.230 | 16,248.970 | 150,000 | 114,050,000 | 57.030 | ||||
| 15/04/2024 | 0.213 | 16,600.460 | 0 | 114,050,000 | 57.030 | ||||
| 12/04/2024 | 0.207 | 16,721.690 | 0 | 114,050,000 | 57.030 | ||||
| 11/04/2024 | 0.192 | 17,095.030 | 0 | 114,050,000 | 57.030 | ||||
| 10/04/2024 | 0.192 | 17,139.170 | 0 | 114,050,000 | 57.030 | ||||
| 09/04/2024 | 0.203 | 16,828.070 | 0 | 114,050,000 | 57.030 | ||||
| 08/04/2024 | 0.203 | 16,732.850 | 0 | 114,050,000 | 57.030 | ||||
| 05/04/2024 | 0.203 | 16,723.920 | 0 | 114,050,000 | 57.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
