56815 快手法興四乙熊Ａ (R 熊證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.091 | 56.700 | 3,940,000 | 2,210,000 | 5.525 | 2,040,000 | 0.092 | 1,790,000 | 0.090 |
| 26/04/2024 | 0.090 | 56.500 | 2,990,000 | 2,460,000 | 6.150 | 1,060,000 | 0.107 | 1,440,000 | 0.100 |
| 25/04/2024 | 0.126 | 52.800 | 2,300,000 | 2,080,000 | 5.200 | 1,030,000 | 0.124 | 930,000 | 0.121 |
| 24/04/2024 | 0.123 | 53.100 | 3,180,000 | 2,180,000 | 5.450 | 700,000 | 0.129 | 2,370,000 | 0.132 |
| 23/04/2024 | 0.158 | 49.100 | 450,000 | 510,000 | 1.275 | 450,000 | 0.169 | ||
| 22/04/2024 | 0.197 | 45.200 | 0 | 60,000 | 0.150 | ||||
| 19/04/2024 | 0.205 | 44.350 | 100,000 | 60,000 | 0.150 | 100,000 | 0.205 | ||
| 18/04/2024 | 0.189 | 45.850 | 0 | 160,000 | 0.400 | ||||
| 17/04/2024 | 0.192 | 45.650 | 70,000 | 160,000 | 0.400 | 70,000 | 0.189 | ||
| 16/04/2024 | 0.178 | 47.100 | 90,000 | 230,000 | 0.575 | 90,000 | 0.176 | ||
| 15/04/2024 | 0.158 | 48.750 | 0 | 320,000 | 0.800 | ||||
| 12/04/2024 | 0.156 | 49.150 | 0 | 320,000 | 0.800 | ||||
| 11/04/2024 | 0.155 | 49.650 | 40,000 | 320,000 | 0.800 | 40,000 | 0.163 | ||
| 10/04/2024 | 0.148 | 50.100 | 410,000 | 280,000 | 0.700 | 220,000 | 0.149 | 50,000 | 0.150 |
| 09/04/2024 | 0.154 | 49.600 | 400,000 | 450,000 | 1.125 | 210,000 | 0.152 | 190,000 | 0.153 |
| 08/04/2024 | 0.153 | 49.650 | 450,000 | 470,000 | 1.175 | 150,000 | 0.150 | 300,000 | 0.155 |
| 05/04/2024 | 0.153 | 49.650 | 220,000 | 320,000 | 0.800 | 190,000 | 0.155 | 30,000 | 0.155 |
| 03/04/2024 | 0.155 | 49.200 | 840,000 | 480,000 | 1.200 | 630,000 | 0.149 | 210,000 | 0.149 |
| 02/04/2024 | 0.149 | 50.050 | 1,330,000 | 900,000 | 2.250 | 440,000 | 0.146 | 890,000 | 0.150 |
| 28/03/2024 | 0.155 | 49.050 | 50,000 | 450,000 | 1.125 | 50,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
