57362 匯豐法興四九牛Ｂ (R 牛證)
按盤價 
0.152 +0.015 (+10.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.152 | 67.000 | 0 | ||||||
| 29/04/2024 | 0.137 | 65.550 | 0 | 180,000 | 0.225 | ||||
| 26/04/2024 | 0.132 | 64.950 | 1,000,000 | 180,000 | 0.225 | 1,000,000 | 0.132 | ||
| 25/04/2024 | 0.130 | 64.750 | 0 | 1,180,000 | 1.475 | ||||
| 24/04/2024 | 0.129 | 64.700 | 0 | 1,180,000 | 1.475 | ||||
| 23/04/2024 | 0.126 | 64.250 | 300,000 | 1,180,000 | 1.475 | 300,000 | 0.126 | ||
| 22/04/2024 | 0.118 | 63.400 | 120,000 | 1,480,000 | 1.850 | ||||
| 19/04/2024 | 0.102 | 61.850 | 320,000 | 1,480,000 | 1.850 | 100,000 | 0.102 | 220,000 | 0.103 |
| 18/04/2024 | 0.111 | 62.650 | 0 | 1,360,000 | 1.700 | ||||
| 17/04/2024 | 0.107 | 62.150 | 0 | 1,360,000 | 1.700 | ||||
| 16/04/2024 | 0.110 | 62.400 | 0 | 1,360,000 | 1.700 | ||||
| 15/04/2024 | 0.122 | 63.850 | 0 | 1,360,000 | 1.700 | ||||
| 12/04/2024 | 0.122 | 63.800 | 100,000 | 1,360,000 | 1.700 | 100,000 | 0.121 | ||
| 11/04/2024 | 0.133 | 64.850 | 100,000 | 1,460,000 | 1.825 | 100,000 | 0.132 | ||
| 10/04/2024 | 0.132 | 64.800 | 0 | 1,360,000 | 1.700 | ||||
| 09/04/2024 | 0.125 | 63.900 | 200,000 | 1,360,000 | 1.700 | 200,000 | 0.125 | ||
| 08/04/2024 | 0.118 | 63.200 | 20,000 | 1,560,000 | 1.950 | 20,000 | 0.118 | ||
| 05/04/2024 | 0.113 | 62.750 | 252,000 | 1,580,000 | 1.975 | 252,000 | 0.114 | ||
| 03/04/2024 | 0.100 | 61.400 | 120,000 | 1,832,000 | 2.290 | 120,000 | 0.100 | ||
| 02/04/2024 | 0.105 | 61.900 | 252,000 | 1,712,000 | 2.140 | 132,000 | 0.108 | 120,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
