58264 港交匯豐五九牛Ａ (R 牛證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.098 | 246.800 | 5,340,000 | 15,590,000 | 19.490 | 1,920,000 | 0.099 | ||
| 24/04/2024 | 0.083 | 239.000 | 5,090,000 | 17,510,000 | 21.890 | 1,710,000 | 0.084 | ||
| 23/04/2024 | 0.068 | 230.800 | 3,155,000 | 19,220,000 | 24.030 | 530,000 | 0.063 | 705,000 | 0.053 |
| 22/04/2024 | 0.045 | 220.000 | 2,990,000 | 19,045,000 | 23.810 | ||||
| 19/04/2024 | 0.036 | 214.600 | 10,535,000 | 19,045,000 | 23.810 | 2,570,000 | 0.035 | 1,420,000 | 0.033 |
| 18/04/2024 | 0.044 | 218.600 | 5,910,000 | 20,195,000 | 25.240 | 40,000 | 0.038 | ||
| 17/04/2024 | 0.039 | 215.600 | 11,965,000 | 20,155,000 | 25.190 | 2,845,000 | 0.037 | 1,675,000 | 0.038 |
| 16/04/2024 | 0.044 | 217.600 | 15,240,000 | 21,325,000 | 26.660 | 5,015,000 | 0.048 | ||
| 15/04/2024 | 0.057 | 224.400 | 9,155,000 | 16,310,000 | 20.390 | 2,240,000 | 0.060 | 1,480,000 | 0.055 |
| 12/04/2024 | 0.063 | 228.200 | 575,000 | 17,070,000 | 21.340 | 60,000 | 0.070 | ||
| 11/04/2024 | 0.073 | 234.000 | 845,000 | 17,130,000 | 21.410 | 30,000 | 0.070 | ||
| 10/04/2024 | 0.076 | 234.600 | 1,400,000 | 17,100,000 | 21.380 | 25,000 | 0.076 | ||
| 09/04/2024 | 0.070 | 231.200 | 1,620,000 | 17,075,000 | 21.340 | 505,000 | 0.072 | ||
| 08/04/2024 | 0.065 | 228.200 | 1,940,000 | 16,570,000 | 20.710 | 5,000 | 0.063 | 350,000 | 0.060 |
| 05/04/2024 | 0.061 | 226.400 | 2,490,000 | 16,225,000 | 20.280 | 1,250,000 | 0.061 | ||
| 03/04/2024 | 0.065 | 228.400 | 1,620,000 | 14,975,000 | 18.720 | ||||
| 02/04/2024 | 0.075 | 234.000 | 6,145,000 | 14,975,000 | 18.720 | 1,595,000 | 0.072 | 1,270,000 | 0.071 |
| 28/03/2024 | 0.064 | 227.800 | 7,575,000 | 15,300,000 | 19.130 | 1,565,000 | 0.067 | 4,360,000 | 0.063 |
| 27/03/2024 | 0.067 | 228.800 | 3,820,000 | 12,505,000 | 15.630 | 380,000 | 0.071 | 2,685,000 | 0.069 |
| 26/03/2024 | 0.074 | 233.000 | 2,555,000 | 10,200,000 | 12.750 | 845,000 | 0.073 | 400,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
