60046 阿里法興四七牛Ｂ (R 牛證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.248 | 73.000 | 0 | ||||||
| 24/04/2024 | 0.244 | 72.500 | 0 | 2,540,000 | 6.350 | ||||
| 23/04/2024 | 0.217 | 69.800 | 0 | 2,540,000 | 6.350 | ||||
| 22/04/2024 | 0.207 | 68.450 | 580,000 | 2,540,000 | 6.350 | 580,000 | 0.208 | ||
| 19/04/2024 | 0.191 | 66.700 | 100,000 | 1,960,000 | 4.900 | 100,000 | 0.191 | ||
| 18/04/2024 | 0.201 | 67.900 | 0 | 1,860,000 | 4.650 | ||||
| 17/04/2024 | 0.201 | 68.000 | 330,000 | 1,860,000 | 4.650 | 330,000 | 0.201 | ||
| 16/04/2024 | 0.207 | 68.450 | 690,000 | 2,190,000 | 5.475 | 690,000 | 0.208 | ||
| 15/04/2024 | 0.227 | 70.400 | 0 | 1,500,000 | 3.750 | ||||
| 12/04/2024 | 0.240 | 71.650 | 350,000 | 1,500,000 | 3.750 | 350,000 | 0.243 | ||
| 11/04/2024 | 0.260 | 74.200 | 0 | 1,150,000 | 2.875 | ||||
| 10/04/2024 | 0.255 | 73.950 | 0 | 1,150,000 | 2.875 | ||||
| 09/04/2024 | 0.226 | 70.500 | 0 | 1,150,000 | 2.875 | ||||
| 08/04/2024 | 0.223 | 70.400 | 0 | 1,150,000 | 2.875 | ||||
| 05/04/2024 | 0.223 | 70.050 | 0 | 1,150,000 | 2.875 | ||||
| 03/04/2024 | 0.226 | 70.350 | 0 | 1,150,000 | 2.875 | ||||
| 02/04/2024 | 0.229 | 71.000 | 0 | 1,150,000 | 2.875 | ||||
| 28/03/2024 | 0.225 | 70.250 | 0 | 1,150,000 | 2.875 | ||||
| 27/03/2024 | 0.212 | 68.800 | 0 | 1,150,000 | 2.875 | ||||
| 26/03/2024 | 0.227 | 70.300 | 0 | 1,150,000 | 2.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
