60246 恒指摩通六十熊Ｔ (R 熊證)
按盤價 
0.037 -0.043 (-53.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.080 | 17,284.540 | 15,210,000 | 12,450,000 | 6.225 | 7,120,000 | 0.074 | 7,970,000 | 0.076 |
| 24/04/2024 | 0.091 | 17,201.270 | 9,060,000 | 11,600,000 | 5.800 | 470,000 | 0.088 | 8,270,000 | 0.102 |
| 23/04/2024 | 0.124 | 16,828.930 | 1,900,000 | 3,800,000 | 1.900 | 500,000 | 0.135 | 1,400,000 | 0.131 |
| 22/04/2024 | 0.154 | 16,511.690 | 6,250,000 | 2,900,000 | 1.450 | 2,120,000 | 0.153 | 4,130,000 | 0.149 |
| 19/04/2024 | 0.182 | 16,224.140 | 480,000 | 890,000 | 0.445 | 330,000 | 0.185 | 150,000 | 0.190 |
| 18/04/2024 | 0.165 | 16,385.870 | 12,620,000 | 1,070,000 | 0.535 | 10,420,000 | 0.173 | 200,000 | 0.165 |
| 17/04/2024 | 0.177 | 16,251.840 | 3,070,000 | 11,290,000 | 5.645 | 3,050,000 | 0.180 | ||
| 16/04/2024 | 0.172 | 16,248.970 | 10,520,000 | 14,340,000 | 7.170 | 1,000,000 | 0.160 | 7,870,000 | 0.166 |
| 15/04/2024 | 0.139 | 16,600.460 | 2,010,000 | 7,470,000 | 3.735 | 260,000 | 0.142 | 1,250,000 | 0.141 |
| 12/04/2024 | 0.127 | 16,721.690 | 5,610,000 | 6,480,000 | 3.240 | 1,390,000 | 0.115 | 3,700,000 | 0.120 |
| 11/04/2024 | 0.092 | 17,095.030 | 4,310,000 | 4,170,000 | 2.085 | 1,810,000 | 0.100 | 2,030,000 | 0.094 |
| 10/04/2024 | 0.090 | 17,139.170 | 1,790,000 | 3,950,000 | 1.975 | 380,000 | 0.090 | 1,410,000 | 0.090 |
| 09/04/2024 | 0.117 | 16,828.070 | 2,350,000 | 2,920,000 | 1.460 | 1,180,000 | 0.114 | 1,170,000 | 0.110 |
| 08/04/2024 | 0.125 | 16,732.850 | 6,100,000 | 2,930,000 | 1.465 | 2,660,000 | 0.125 | 2,840,000 | 0.137 |
| 05/04/2024 | 0.128 | 16,723.920 | 5,200,000 | 2,750,000 | 1.375 | 2,670,000 | 0.123 | 2,400,000 | 0.130 |
| 03/04/2024 | 0.129 | 16,725.100 | 780,000 | 3,020,000 | 1.510 | 660,000 | 0.122 | 120,000 | 0.127 |
| 02/04/2024 | 0.109 | 16,931.520 | 3,220,000 | 3,560,000 | 1.780 | 140,000 | 0.106 | 3,080,000 | 0.109 |
| 28/03/2024 | 0.142 | 16,541.420 | 0 | 620,000 | 0.310 | ||||
| 27/03/2024 | 0.158 | 16,392.840 | 290,000 | 620,000 | 0.310 | 90,000 | 0.156 | 200,000 | 0.158 |
| 26/03/2024 | 0.135 | 16,618.320 | 80,000 | 510,000 | 0.255 | 20,000 | 0.138 | 60,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
