60681 恒指瑞銀六九熊Ｃ (R 熊證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.044 | 17,763.030 | 126,380,000 | ||||||
| 29/04/2024 | 0.048 | 17,746.910 | 88,800,000 | 41,600,000 | 20.800 | 9,110,000 | 0.039 | 44,860,000 | 0.028 |
| 26/04/2024 | 0.055 | 17,651.150 | 2,870,000 | 5,850,000 | 2.930 | 190,000 | 0.063 | 2,630,000 | 0.060 |
| 25/04/2024 | 0.098 | 17,284.540 | 710,000 | 3,410,000 | 1.700 | 300,000 | 0.097 | 410,000 | 0.095 |
| 24/04/2024 | 0.107 | 17,201.270 | 1,320,000 | 3,300,000 | 1.650 | 20,000 | 0.107 | 1,300,000 | 0.118 |
| 23/04/2024 | 0.144 | 16,828.930 | 1,020,000 | 2,020,000 | 1.010 | 1,020,000 | 0.149 | ||
| 22/04/2024 | 0.173 | 16,511.690 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.170 | ||
| 19/04/2024 | 0.201 | 16,224.140 | 100,000 | 0 | 0.000 | 100,000 | 0.204 | ||
| 18/04/2024 | 0.183 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
| 17/04/2024 | 0.194 | 16,251.840 | 0 | 100,000 | 0.050 | ||||
| 16/04/2024 | 0.195 | 16,248.970 | 0 | 100,000 | 0.050 | ||||
| 15/04/2024 | 0.160 | 16,600.460 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.164 | 1,000,000 | 0.158 |
| 12/04/2024 | 0.148 | 16,721.690 | 1,130,000 | 100,000 | 0.050 | 1,130,000 | 0.143 | ||
| 11/04/2024 | 0.111 | 17,095.030 | 640,000 | 1,230,000 | 0.610 | 420,000 | 0.122 | 220,000 | 0.110 |
| 10/04/2024 | 0.108 | 17,139.170 | 7,790,000 | 1,430,000 | 0.710 | 5,250,000 | 0.120 | 1,120,000 | 0.112 |
| 09/04/2024 | 0.134 | 16,828.070 | 3,110,000 | 5,560,000 | 2.780 | 3,110,000 | 0.124 | ||
| 08/04/2024 | 0.144 | 16,732.850 | 1,090,000 | 8,670,000 | 4.330 | 1,090,000 | 0.143 | ||
| 05/04/2024 | 0.144 | 16,723.920 | 0 | 9,760,000 | 4.880 | ||||
| 03/04/2024 | 0.143 | 16,725.100 | 70,000 | 9,760,000 | 4.880 | 70,000 | 0.128 | ||
| 02/04/2024 | 0.123 | 16,931.520 | 2,360,000 | 9,830,000 | 4.920 | 2,190,000 | 0.116 | 100,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
