60758 比迪法興四甲熊Ｂ (R 熊證)
按盤價 
0.084 -0.014 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.098 | 203.800 | 3,000,000 | 6,025,000 | 4.017 | 1,275,000 | 0.097 | 1,125,000 | 0.099 |
| 24/04/2024 | 0.105 | 201.200 | 2,975,000 | 6,175,000 | 4.117 | 875,000 | 0.110 | 1,475,000 | 0.110 |
| 23/04/2024 | 0.111 | 197.500 | 5,650,000 | 5,575,000 | 3.717 | 2,125,000 | 0.109 | 2,850,000 | 0.112 |
| 22/04/2024 | 0.105 | 200.800 | 2,825,000 | 4,850,000 | 3.233 | 1,050,000 | 0.102 | 1,275,000 | 0.105 |
| 19/04/2024 | 0.104 | 201.200 | 1,875,000 | 4,625,000 | 3.083 | 425,000 | 0.106 | ||
| 18/04/2024 | 0.094 | 205.400 | 900,000 | 4,200,000 | 2.800 | 500,000 | 0.096 | 400,000 | 0.094 |
| 17/04/2024 | 0.097 | 203.800 | 2,550,000 | 4,300,000 | 2.867 | 2,025,000 | 0.098 | 50,000 | 0.099 |
| 16/04/2024 | 0.096 | 205.200 | 4,575,000 | 6,275,000 | 4.183 | 275,000 | 0.090 | 3,000,000 | 0.098 |
| 15/04/2024 | 0.087 | 208.200 | 400,000 | 3,550,000 | 2.367 | 400,000 | 0.087 | ||
| 12/04/2024 | 0.084 | 210.200 | 2,900,000 | 3,950,000 | 2.633 | 1,825,000 | 0.082 | 1,075,000 | 0.084 |
| 11/04/2024 | 0.082 | 211.600 | 3,375,000 | 4,700,000 | 3.133 | 1,600,000 | 0.085 | 1,475,000 | 0.082 |
| 10/04/2024 | 0.082 | 211.400 | 2,800,000 | 4,825,000 | 3.217 | 1,975,000 | 0.084 | 800,000 | 0.084 |
| 09/04/2024 | 0.090 | 207.200 | 5,575,000 | 6,000,000 | 4.000 | 2,800,000 | 0.090 | 1,675,000 | 0.091 |
| 08/04/2024 | 0.101 | 202.000 | 5,825,000 | 7,125,000 | 4.750 | 1,150,000 | 0.105 | 4,550,000 | 0.102 |
| 05/04/2024 | 0.108 | 197.900 | 2,650,000 | 3,725,000 | 2.483 | 2,225,000 | 0.107 | 425,000 | 0.108 |
| 03/04/2024 | 0.108 | 198.200 | 2,800,000 | 5,525,000 | 3.683 | 25,000 | 0.106 | 2,425,000 | 0.109 |
| 02/04/2024 | 0.101 | 202.600 | 5,075,000 | 3,125,000 | 2.083 | 2,200,000 | 0.093 | 2,675,000 | 0.096 |
| 28/03/2024 | 0.101 | 201.600 | 7,150,000 | 2,650,000 | 1.767 | 3,025,000 | 0.101 | 3,200,000 | 0.099 |
| 27/03/2024 | 0.100 | 202.800 | 3,000,000 | 2,475,000 | 1.650 | 1,200,000 | 0.087 | 1,275,000 | 0.086 |
| 26/03/2024 | 0.072 | 216.000 | 400,000 | 2,400,000 | 1.600 | 100,000 | 0.075 | 300,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
